Data Historis Harga Kripto 10/07/2020
Daftar harga kripto yang direkam pada tanggal 10/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Crowd Machine CMCT | US$0,0004641 | 0,22% | 4,08% | US$218.198 | US$830,79 | 470.164.800 CMCT |
| 1402 |  Leadcoin LDC | US$0,0002781 | -7,83% | -11,43% | US$218.119 | US$800,45 | 784.399.592 LDC |
| 1403 |  Coinlancer CL | US$0,002691 | 0,00% | 0,78% | US$214.236 | - | 79.619.229 CL |
| 1404 |  Cubiex CBIX | US$0,002676 | 12,55% | 8,93% | US$214.107 | US$92,65 | 80.000.000 CBIX |
| 1405 |  Max Property Group MPG | US$0,001504 | -6,68% | -29,58% | US$213.915 | US$1.104,99 | 142.223.550 MPG |
| 1406 |  CryptoBonusMiles CBM | US$0,00004273 | 5,76% | -16,26% | US$213.644 | US$12.307,39 | 4.999.998.301 CBM |
| 1407 |  IXT IXT | US$0,005959 | 1,28% | 11,75% | US$213.196 | US$35,26 | 35.778.844 IXT |
| 1408 |  Celeum CLX | US$0,04780 | -12,75% | 4,04% | US$212.573 | - | 4.447.335 CLX |
| 1409 |  Jobchain JOB | US$0,00005094 | 1,46% | -69,74% | US$211.644 | US$21,19 | 4.154.720.486 JOB |
| 1410 |  Ryo Currency RYO | US$0,009696 | 2,77% | 8,00% | US$210.741 | US$423,65 | 21.735.421 RYO |
| 1411 |  MyBit MYB | US$0,001361 | -3,29% | -9,57% | US$209.653 | US$1.230,34 | 153.998.172 MYB |
| 1412 |  Opus OPT | US$0,001485 | 10,43% | 10,30% | US$208.032 | US$2,84 | 140.080.549 OPT |
| 1413 |  Ether-1 ETHO | US$0,004389 | 2,64% | 59,10% | US$206.601 | US$12.689,81 | 47.068.049 ETHO |
| 1414 |  CryptoPing PING | US$0,02293 | -2,33% | 1,24% | US$206.326 | US$1.526,16 | 8.999.635 PING |
| 1415 |  Patron PAT | US$0,0005201 | 0,08% | 1,82% | US$204.885 | US$6.227,33 | 393.950.594 PAT |
| 1416 |  UpToken UP | US$0,001396 | 0,00% | -24,00% | US$204.620 | - | 146.540.250 UP |
| 1417 |  DIMCOIN DIM | US$0,00009656 | 0,00% | 0,00% | US$203.009 | - | 2.102.483.276 DIM |
| 1418 |  Bounty0x BNTY | US$0,0008690 | 0,28% | -3,74% | US$202.238 | US$49,95 | 232.720.097 BNTY |
| 1419 |  Birdchain BIRD | US$0,001245 | -37,50% | 94,14% | US$201.623 | US$3.857,15 | 161.884.103 BIRD |
| 1420 |  Bitcoin Incognito XBI | US$0,01514 | 1,13% | -0,32% | US$197.310 | US$7.109,48 | 13.031.736 XBI |
| 1421 |  DubaiCoin DBIX | US$0,04576 | 2,42% | 21,68% | US$195.079 | US$571,88 | 4.263.172 DBIX |
| 1422 |  BlitzPredict XBP | US$0,0005118 | -3,63% | -19,00% | US$193.252 | US$329,40 | 377.601.088 XBP |
| 1423 |  CoinUs CNUS | US$0,0005659 | 3,30% | 4,60% | US$192.391 | US$243,15 | 340.000.000 CNUS |
| 1424 |  Devery EVE | US$0,003054 | -1,16% | 29,47% | US$192.170 | US$3.372,98 | 62.917.151 EVE |
| 1425 |  eXPerience Chain XPC | US$0,000002100 | -22,80% | -22,88% | US$191.294 | US$0,9685 | 91.090.814.961 XPC |
| 1426 |  AC3 AC3 | US$0,0003861 | 0,00% | 0,00% | US$189.561 | - | 491.008.312 AC3 |
| 1427 |  Monkey Project MONK | US$0,01764 | 2,28% | 11,74% | US$189.416 | US$37,15 | 10.740.676 MONK |
| 1428 |  Zennies ZENI | US$0,0001878 | 0,00% | 102,59% | US$187.948 | - | 1.000.812.836 ZENI |
| 1429 |  Silent Notary SNTR | US$0,000002222 | 10,50% | 7,55% | US$185.469 | US$13.224,72 | 83.470.521.339 SNTR |
| 1430 |  TrueDeck TDP | US$0,005981 | 1,40% | 10,41% | US$183.735 | US$21.933,21 | 30.717.516 TDP |
| 1431 |  Aston ATX | US$0,0002223 | 0,00% | 0,00% | US$183.153 | - | 824.000.000 ATX |
| 1432 |  Maxcoin MAX | US$0,002970 | 17,27% | 23,26% | US$182.505 | US$0,9282 | 61.445.805 MAX |
| 1433 |  AudioCoin ADC | US$0,0001856 | 0,12% | 1,79% | US$182.059 | US$6,41 | 980.733.271 ADC |
| 1434 |  ArdCoin ARDX | US$0,0006497 | 0,12% | -10,52% | US$181.343 | US$38.556,62 | 279.107.957 ARDX |
| 1435 |  Primalbase Token PBT | US$144,24 | 0,29% | 21,03% | US$180.299 | US$1,54 | 1.250 PBT |
| 1436 |  CaixaPay CXP | US$0,002279 | 1,61% | 0,18% | US$179.819 | US$236,30 | 78.905.322 CXP |
| 1437 |  Version V | US$0,0002757 | -0,87% | 200,75% | US$177.063 | - | 642.212.520 V |
| 1438 |  Ultimate Secure Cash USC | US$0,01699 | 3,05% | -3,00% | US$175.685 | US$321,14 | 10.343.113 USC |
| 1439 |  Gentarium GTM | US$0,03889 | -1,43% | 134,16% | US$174.888 | US$148,05 | 4.496.919 GTM |
| 1440 |  DopeCoin DOPE | US$0,001485 | -11,00% | -11,28% | US$173.525 | US$4.021,80 | 116.845.228 DOPE |
| 1441 |  Scorum Coins SCR | US$0,005853 | -0,35% | -9,10% | US$171.291 | US$56,62 | 29.265.075 SCR |
| 1442 |  LIFE LIFE | US$0,000001971 | 0,00% | 4,36% | US$170.376 | - | 86.454.878.952 LIFE |
| 1443 |  Coin Lion LION | US$0,005276 | -1,12% | 18,13% | US$170.014 | - | 32.226.096 LION |
| 1444 |  wave edu coin WEC | US$0,001206 | -5,77% | -29,64% | US$169.998 | US$496,12 | 140.985.234 WEC |
| 1445 |  Adelphoi ADL | US$0,008168 | 2,58% | 88,55% | US$169.258 | US$234,46 | 20.722.224 ADL |
| 1446 |  Alt.Estate token ALT | US$0,0002311 | 0,09% | 140,22% | US$167.370 | US$4,63 | 724.180.756 ALT |
| 1447 |  Peony PNY | US$0,04476 | 22,32% | 36,46% | US$165.170 | US$7.801,73 | 3.689.824 PNY |
| 1448 |  EventChain EVC | US$0,005279 | -4,32% | -6,03% | US$164.967 | US$4.810,50 | 31.250.497 EVC |
| 1449 |  WandX WAND | US$0,01342 | -3,92% | -5,15% | US$164.364 | - | 12.244.135 WAND |
| 1450 |  BoutsPro BOUTS | US$0,002140 | -8,46% | 26,04% | US$163.960 | US$32.107,49 | 76.615.188 BOUTS |
Tabel di atas menampilkan halaman 29 dari total 55 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.