Data Historis Harga Kripto 10/07/2020
Daftar harga kripto yang direkam pada tanggal 10/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  MineBee MB | US$0,0002789 | -0,13% | 0,73% | US$510.423 | US$34.353,97 | 1.830.117.455 MB |
| 1202 |  Crypto Sports CSPN | US$0,1860 | 48,89% | 4,87% | US$509.263 | US$5.190,88 | 2.737.526 CSPN |
| 1203 |  ESBC ESBC | US$0,02114 | -0,95% | -3,21% | US$504.694 | US$47.816,27 | 23.869.695 ESBC |
| 1204 |  MIB Coin MIB | US$0,005254 | -3,89% | 1,92% | US$503.280 | US$11.714,23 | 95.796.512 MIB |
| 1205 |  Expanse EXP | US$0,02673 | -4,76% | 1,16% | US$502.713 | US$9.047,80 | 18.805.100 EXP |
| 1206 |  Upfiring UFR | US$0,02300 | -9,56% | -13,09% | US$496.800 | US$9,95 | 21.600.000 UFR |
| 1207 |  Playkey PKT | US$0,03506 | 3,57% | -0,09% | US$495.313 | US$23.560,94 | 14.125.924 PKT |
| 1208 |  AICHAIN AIT | US$0,0009214 | -0,17% | 1,96% | US$493.010 | US$38.519,70 | 535.067.071 AIT |
| 1209 |  MidasProtocol MAS | US$0,001866 | 8,42% | -7,38% | US$491.145 | US$6.194,41 | 263.171.500 MAS |
| 1210 |  CrypticCoin CRYP | US$0,0001921 | 1,05% | -34,80% | US$489.732 | US$6.892,46 | 2.549.994.072 CRYP |
| 1211 |  DECENT DCT | US$0,009538 | 7,62% | 31,55% | US$489.345 | US$3.273,54 | 51.306.089 DCT |
| 1212 |  Solaris XLR | US$0,2617 | -0,27% | 18,66% | US$486.091 | US$17.790,12 | 1.857.768 XLR |
| 1213 |  NeuroChain NCC | US$0,001122 | 8,71% | 2,74% | US$486.031 | US$26.616,19 | 433.041.890 NCC |
| 1214 |  OracleChain OCT | US$0,01614 | -3,75% | 12,85% | US$484.344 | US$10.740,85 | 30.000.000 OCT |
| 1215 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1216 |  Auxilium AUX | US$0,004095 | -1,04% | -0,99% | US$482.642 | US$5.316,42 | 117.872.598 AUX |
| 1217 |  DecentBet DBET | US$0,002534 | 39,24% | 8,41% | US$477.915 | US$474,82 | 188.632.973 DBET |
| 1218 |  Safex Cash SFX | US$0,009522 | -4,37% | 13,39% | US$476.490 | US$1.117,10 | 50.040.496 SFX |
| 1219 |  BitScreener Token BITX | US$0,005374 | -0,97% | 38,96% | US$470.580 | US$3.044,05 | 87.573.177 BITX |
| 1220 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1221 |  Manna MANNA | US$0,0006997 | -53,49% | 51,26% | US$462.697 | US$0,07031 | 661.235.995 MANNA |
| 1222 |  CryCash CRC | US$0,09634 | 1,22% | 8,61% | US$461.486 | US$263,38 | 4.789.936 CRC |
| 1223 |  eBitcoin EBTC | US$0,02432 | 0,00% | 0,00% | US$459.561 | - | 18.897.126 EBTC |
| 1224 |  Tokenbox TBX | US$0,03638 | 40,02% | 155,34% | US$458.794 | US$4.331,78 | 12.609.892 TBX |
| 1225 |  Raise RAISE | US$0,03098 | -1,93% | -8,71% | US$457.498 | US$11.394,85 | 14.765.425 RAISE |
| 1226 |  Proxeus XES | US$0,002155 | -1,24% | -23,77% | US$456.869 | - | 212.032.282 XES |
| 1227 |  WinStars.live WNL | US$0,02410 | -1,99% | 9,97% | US$456.325 | US$30.362,31 | 18.936.856 WNL |
| 1228 |  Eureka Coin ERK | US$0,006856 | -2,65% | 9,09% | US$455.687 | US$34.208,32 | 66.460.733 ERK |
| 1229 |  Shift SHIFT | US$0,03286 | 0,09% | 2,55% | US$455.428 | US$660,38 | 13.860.686 SHIFT |
| 1230 |  Cashbery Coin CBC | US$0,006776 | 0,13% | -5,03% | US$455.237 | US$3,94 | 67.186.714 CBC |
| 1231 |  Typerium TYPE | US$0,0002777 | 0,00% | -1,37% | US$450.318 | - | 1.621.758.102 TYPE |
| 1232 |  SIBCoin SIB | US$0,02409 | 14,51% | 24,27% | US$446.380 | US$12.665,99 | 18.528.573 SIB |
| 1233 |  ZPER ZPR | US$0,0003333 | -2,93% | -2,60% | US$439.586 | US$7.694,19 | 1.318.710.145 ZPR |
| 1234 |  Coinsuper Ecosystem Network CEN | US$0,001224 | 0,24% | -2,54% | US$438.809 | US$674,95 | 358.497.293 CEN |
| 1235 |  Bob's Repair BOB | US$0,002385 | -5,04% | -0,78% | US$438.061 | US$7.879,18 | 183.640.758 BOB |
| 1236 |  Arbidex ABX | US$0,02152 | 3,23% | 18,94% | US$438.021 | US$34.744,33 | 20.354.622 ABX |
| 1237 |  Nebula AI NBAI | US$0,0003470 | 0,28% | 18,05% | US$435.456 | US$1,04 | 1.254.943.205 NBAI |
| 1238 |  OVCODE OVC | US$0,009838 | 0,00% | 7,44% | US$433.397 | - | 44.051.706 OVC |
| 1239 |  Pylon Network PYLNT | US$0,7890 | -9,97% | -22,78% | US$432.615 | US$238,36 | 548.341 PYLNT |
| 1240 |  Patientory PTOY | US$0,006176 | 0,53% | 22,49% | US$432.287 | US$128,95 | 70.000.000 PTOY |
| 1241 |  StrongHands SHND | US$0,00002598 | -19,60% | -11,45% | US$429.887 | US$4.363,61 | 16.544.349.445 SHND |
| 1242 |  GMB GMB | US$0,0008257 | -3,33% | -10,75% | US$427.193 | US$4.978,27 | 517.356.899 GMB |
| 1243 |  FYDcoin FYD | US$0,0009098 | -1,85% | -12,34% | US$424.594 | US$596,91 | 466.713.333 FYD |
| 1244 |  Niobium Coin NBC | US$0,006855 | -1,11% | 0,76% | US$424.538 | US$29,52 | 61.927.668 NBC |
| 1245 |  TEAM (TokenStars) TEAM | US$0,03557 | -18,64% | -3,51% | US$424.417 | US$7.876,95 | 11.931.201 TEAM |
| 1246 |  Maximine Coin MXM | US$0,0002563 | -4,49% | 73,69% | US$422.717 | US$1.439,50 | 1.649.000.000 MXM |
| 1247 |  EXMR FDN EXMR | US$0,06686 | 1,23% | -37,02% | US$421.911 | US$9.987,62 | 6.310.751 EXMR |
| 1248 |  Swace SWACE | US$0,0008206 | -0,26% | -2,16% | US$421.218 | US$62,42 | 513.292.589 SWACE |
| 1249 |  CVCoin CVN | US$0,03400 | -0,82% | 3,12% | US$420.919 | US$36.103,14 | 12.380.890 CVN |
| 1250 |  Novacoin NVC | US$0,1794 | 4,01% | 14,76% | US$419.074 | US$1.595,84 | 2.335.757 NVC |
Tabel di atas menampilkan halaman 25 dari total 55 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.