Data Historis Harga Kripto 10/07/2020
Daftar harga kripto yang direkam pada tanggal 10/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Maincoin MNC | US$0,006122 | -1,07% | 13,00% | US$1.892.924 | US$5.195,40 | 309.206.348 MNC |
| 952 |  Bitex Global XBX Coin XBX | US$0,009510 | -0,42% | -12,31% | US$1.889.418 | US$61,97 | 198.673.058 XBX |
| 953 |  Cajutel CAJ | US$1,37 | 0,12% | -9,31% | US$1.856.025 | US$3.967,03 | 1.352.389 CAJ |
| 954 |  NaPoleonX NPX | US$0,07615 | 1,00% | 4,41% | US$1.851.931 | US$2.583,08 | 24.320.139 NPX |
| 955 |  Trade Token X TIOX | US$0,02152 | -1,34% | 11,36% | US$1.834.065 | - | 85.223.647 TIOX |
| 956 |  Sakura Bloom SKB | US$0,0007036 | 27,10% | 26,40% | US$1.817.436 | US$11.162,78 | 2.582.965.294 SKB |
| 957 |  PegNet PEG | US$0,0009903 | -9,35% | 24,74% | US$1.816.556 | US$8.442,32 | 1.834.383.250 PEG |
| 958 |  Unikoin Gold UKG | US$0,01214 | -5,20% | -4,97% | US$1.813.972 | US$1.886,42 | 149.397.371 UKG |
| 959 |  Radium RADS | US$0,4467 | -4,37% | 6,96% | US$1.809.058 | US$7.509,91 | 4.049.947 RADS |
| 960 |  Cryptaur CPT | US$0,0001457 | 3,07% | -2,48% | US$1.807.876 | US$9.060,96 | 12.410.321.427 CPT |
| 961 |  Naka Bodhi Token NBOT | US$0,02994 | 2,92% | 4,35% | US$1.796.101 | US$13.470,30 | 60.000.000 NBOT |
| 962 |  PolySwarm NCT | US$0,001160 | 3,37% | 0,51% | US$1.793.596 | US$2.251,90 | 1.546.457.130 NCT |
| 963 |  SyncFab MFG | US$0,007604 | 0,09% | 6,37% | US$1.787.235 | US$5.187,74 | 235.030.956 MFG |
| 964 |  Casino Betting Coin CBC | US$0,01143 | 7,14% | 11,32% | US$1.781.148 | US$19.509,06 | 155.864.701 CBC |
| 965 |  Stealth XST | US$0,04741 | 0,60% | 6,25% | US$1.719.994 | US$10.896,55 | 36.278.150 XST |
| 966 |  BlackCoin BLK | US$0,02857 | -11,56% | 2,52% | US$1.715.791 | US$15.258,46 | 60.059.862 BLK |
| 967 |  CoTrader COT | US$0,0001082 | -17,19% | -50,65% | US$1.701.237 | US$30.960,51 | 15.728.056.896 COT |
| 968 |  Bean Cash BITB | US$0,0004590 | -0,98% | 21,35% | US$1.693.874 | - | 3.690.707.000 BITB |
| 969 |  Fast Access Blockchain FAB | US$0,05976 | -3,82% | -5,04% | US$1.692.405 | US$691,32 | 28.320.115 FAB |
| 970 |  ProChain PRA | US$0,03380 | 133,44% | 137,84% | US$1.689.795 | - | 50.000.000 PRA |
| 971 |  X8X Token X8X | US$0,02089 | -0,47% | 1,09% | US$1.687.020 | US$239,62 | 80.757.341 X8X |
| 972 |  Penta PNT | US$0,00007961 | -0,25% | 2,45% | US$1.673.000 | US$26.079,44 | 21.014.319.521 PNT |
| 973 |  PotCoin POT | US$0,007425 | -3,49% | -10,08% | US$1.664.403 | US$2.415,74 | 224.149.132 POT |
| 974 |  ZClassic ZCL | US$0,1815 | 9,59% | 22,50% | US$1.609.732 | US$16.659,69 | 8.869.297 ZCL |
| 975 |  Boolberry BBR | US$0,1218 | 0,17% | -11,19% | US$1.608.364 | US$275,50 | 13.207.454 BBR |
| 976 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.579.571 | - | 1.918.550 BITUSD |
| 977 |  Crown CRW | US$0,06170 | -0,04% | 6,37% | US$1.547.298 | US$3.813,78 | 25.078.942 CRW |
| 978 |  Databroker DTX | US$0,02009 | 1,30% | 23,35% | US$1.546.362 | US$8.943,82 | 76.968.572 DTX |
| 979 |  Spectre.ai Utility Token SXUT | US$0,06275 | 0,00% | 0,00% | US$1.539.310 | - | 24.529.558 SXUT |
| 980 |  Pandacoin PND | US$0,00004720 | -1,66% | 10,79% | US$1.534.673 | US$103,97 | 32.514.916.898 PND |
| 981 |  THEKEY TKY | US$0,0002458 | -2,69% | 5,95% | US$1.526.513 | US$5.712,92 | 6.210.789.109 TKY |
| 982 |  Smartlands SLT | US$0,2975 | 6,82% | 21,31% | US$1.517.510 | - | 5.100.896 SLT |
| 983 |  1World 1WO | US$0,06154 | 1,10% | 5,42% | US$1.517.307 | US$5.496,27 | 24.656.341 1WO |
| 984 |  Apex CPX | US$0,002880 | -23,06% | -14,00% | US$1.490.161 | US$32.741,56 | 517.390.718 CPX |
| 985 |  Xaya CHI | US$0,03385 | 2,61% | 7,58% | US$1.476.977 | US$4.066,64 | 43.636.626 CHI |
| 986 |  Nuggets NUG | US$0,0008554 | -11,21% | -22,79% | US$1.475.477 | US$144,48 | 1.724.830.450 NUG |
| 987 |  nOS NOS | US$0,01437 | 11,51% | 34,57% | US$1.473.384 | US$6.645,03 | 102.500.000 NOS |
| 988 |  Chrono.tech TIME | US$2,06 | -2,50% | -1,97% | US$1.461.365 | US$41.656,65 | 710.113 TIME |
| 989 |  BOOM BOOM | US$0,001844 | -0,48% | 2,73% | US$1.443.207 | US$16.507,84 | 782.824.708 BOOM |
| 990 |  Vetri VLD | US$0,004510 | -9,80% | -6,60% | US$1.419.977 | US$259,33 | 314.850.794 VLD |
| 991 |  WinCash WCC | US$0,9459 | 3,08% | -10,21% | US$1.418.626 | US$17.138,84 | 1.499.784 WCC |
| 992 |  Amoveo VEO | US$20,84 | -0,64% | 14,71% | US$1.418.129 | - | 68.033 VEO |
| 993 |  Streamity STM | US$0,02690 | 0,90% | -9,53% | US$1.416.841 | US$271,00 | 52.666.522 STM |
| 994 |  Restart Energy MWAT MWAT | US$0,003121 | -2,10% | 0,68% | US$1.412.864 | US$1.685,43 | 452.750.000 MWAT |
| 995 |  ZumCoin ZUM | US$0,001429 | 6,17% | 2,82% | US$1.412.789 | US$28,67 | 988.819.491 ZUM |
| 996 |  Winding Tree LIF | US$0,06516 | 7,51% | 1,19% | US$1.404.093 | US$977,58 | 21.549.227 LIF |
| 997 |  DAEX DAX | US$0,003950 | 2,15% | 1,16% | US$1.400.969 | US$3.146,00 | 354.666.702 DAX |
| 998 |  Callisto Network CLO | US$0,0005426 | -3,86% | 4,83% | US$1.390.176 | US$28.862,21 | 2.562.045.906 CLO |
| 999 |  REAL REAL | US$0,1368 | 0,00% | 4,16% | US$1.375.827 | - | 10.055.817 REAL |
| 1000 |  Colu Local Network CLN | US$0,01368 | 0,00% | 0,00% | US$1.365.171 | - | 99.826.836 CLN |
Tabel di atas menampilkan halaman 20 dari total 55 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.