Data Historis Harga Kripto 10/07/2020
Daftar harga kripto yang direkam pada tanggal 10/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  PLAAS FARMERS TOKEN PLAAS | US$0,01476 | 43,47% | 6,97% | US$160.160 | US$610.343 | 10.849.536 PLAAS |
| 702 |  InvestDigital IDT | US$0,002449 | 0,31% | 5,70% | US$157.284 | US$58.621,80 | 64.236.039 IDT |
| 703 |  MorCrypto Coin MOR | US$0,006738 | 10,28% | 10,42% | US$142.344 | US$77.197,77 | 21.126.669 MOR |
| 704 |  Transcodium TNS | US$0,002149 | 31,88% | 145,85% | US$136.579 | US$78.189,82 | 63.545.541 TNS |
| 705 |  Scanetchain SWC | US$0,0001590 | -7,72% | 2,23% | US$133.496 | US$160.573 | 839.506.297 SWC |
| 706 |  EvenCoin EVN | US$0,004195 | -2,86% | -7,99% | US$131.087 | US$521.415 | 31.247.621 EVN |
| 707 |  Fox Trading FOXT | US$0,01239 | -0,09% | -8,16% | US$108.692 | US$66.922,50 | 8.773.499 FOXT |
| 708 |  Rupiah Token IDRT | US$0,00006952 | -0,27% | 1,26% | US$100.947 | US$53.322,05 | 1.451.999.070 IDRT |
| 709 |  Veles VLS | US$0,07400 | 10,78% | 10,71% | US$90.578 | US$73.530,06 | 1.223.973 VLS |
| 710 |  Dynamite DYNMT | US$0,2094 | 5,50% | -0,08% | US$77.684 | US$55.179,74 | 371.019 DYNMT |
| 711 |  SounDAC XSD | US$0,005327 | -2,93% | 7,13% | US$77.681 | US$71.997,94 | 14.581.806 XSD |
| 712 |  Kalkulus KLKS | US$0,003898 | -5,86% | 0,36% | US$69.354 | US$69.422,31 | 17.790.676 KLKS |
| 713 |  Elysian ELY | US$0,0006885 | -0,37% | -5,66% | US$67.449 | US$378.597 | 97.966.210 ELY |
| 714 |  PengolinCoin PGO | US$0,006410 | 1,84% | 4,82% | US$66.306 | US$97.654,06 | 10.343.799 PGO |
| 715 |  Ultragate ULG | US$0,005476 | 0,81% | 31,18% | US$49.838 | US$89.470,06 | 9.100.743 ULG |
| 716 |  Stellar Classic XLMX | US$0,00006196 | -0,24% | 1,49% | US$46.241 | US$203.386 | 746.299.060 XLMX |
| 717 |  MultiCoinCasino MCC | US$0,009519 | -1,14% | 0,67% | US$45.767 | US$64.088,33 | 4.807.840 MCC |
| 718 |  IFX24 IFX24 | US$0,008687 | 27,79% | -12,38% | US$26.061 | US$54.365,28 | 3.000.000 IFX24 |
| 719 |  BitNautic Token BTNT | US$0,001114 | -7,58% | -5,48% | US$21.250 | US$129.280 | 19.078.647 BTNT |
| 720 |  Bitcoin Classic BXC | US$0,03446 | 6,92% | 1,10% | US$20.678 | US$78.114,82 | 600.147 BXC |
| 721 |  SkyHub Coin SHB | US$0,01799 | 14,87% | 0,59% | US$11.573 | US$76.682,51 | 643.413 SHB |
| 722 |  CCUniverse UVU | US$0,00001949 | 0,12% | 13,68% | US$7.282 | US$51.881,39 | 373.577.441 UVU |
| 723 |  BitBay BAY | US$0,1763 | -0,56% | -13,73% | US$178.402.097 | US$327,94 | 1.012.146.906 BAY |
| 724 |  TAGZ5 TAGZ5 | US$0,4096 | -0,59% | 260,43% | US$157.492.735 | US$1,42 | 384.462.438 TAGZ5 |
| 725 |  ThoreCoin THR | US$1.803,45 | 0,12% | 2,26% | US$156.333.953 | US$12.476,02 | 86.686 THR |
| 726 |  Insight Chain INB | US$0,4243 | 0,30% | -4,42% | US$148.453.329 | US$219,09 | 349.902.689 INB |
| 727 |  Advanced Internet Blocks AIB | US$0,004732 | -2,59% | 35,89% | US$114.573.498 | US$17.390,09 | 24.213.254.183 AIB |
| 728 |  Baer Chain BRC | US$0,6371 | 0,80% | 2,44% | US$110.855.619 | US$2.396,48 | 174.000.000 BRC |
| 729 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 730 |  Bankera BNK | US$0,001676 | -3,18% | 1,16% | US$41.259.349 | US$9.773,22 | 24.618.912.108 BNK |
| 731 |  Bloomzed Token BZT | US$1,55 | -9,00% | 6,70% | US$35.753.925 | US$17.787,46 | 23.000.000 BZT |
| 732 |  Bitball Treasure BTRS | US$78,67 | -30,72% | -34,53% | US$35.403.628 | US$121,47 | 450.000 BTRS |
| 733 |  CRYPTOBUCKS CBUCKS | US$0,008008 | 19,50% | 2,50% | US$31.488.272 | US$1.522,04 | 3.932.014.867 CBUCKS |
| 734 |  inSure SURE | US$0,008771 | 2,84% | 15,34% | US$31.170.608 | US$13.220,58 | 3.553.964.974 SURE |
| 735 |  Buggyra Coin Zero BCZERO | US$0,01507 | -6,18% | 1,48% | US$30.299.305 | US$1.267,40 | 2.010.775.988 BCZERO |
| 736 |  UNI COIN UNI | US$0,4331 | 0,00% | 0,00% | US$25.990.508 | - | 60.009.414 UNI |
| 737 |  Nectar NEC | US$0,1705 | 23,36% | 16,32% | US$25.517.372 | US$25.967,56 | 149.620.381 NEC |
| 738 |  ZEON ZEON | US$0,0009708 | -1,34% | 17,06% | US$24.884.416 | US$9.618,03 | 25.631.716.490 ZEON |
| 739 |  Tratin TRAT | US$0,0002193 | -7,69% | -18,45% | US$24.560.014 | US$0,3316 | 112.002.966.735 TRAT |
| 740 |  1irstcoin FST | US$0,6760 | -0,80% | 5,92% | US$24.178.987 | US$37.606,95 | 35.766.004 FST |
| 741 |  AgaveCoin AGVC | US$0,05930 | -0,81% | 19,73% | US$23.164.557 | US$18.972,90 | 390.619.593 AGVC |
| 742 |  sUSD SUSD | US$1,01 | -0,06% | 0,32% | US$22.655.355 | US$6.774,96 | 22.510.653 SUSD |
| 743 |  CRYPTO20 C20 | US$0,5290 | -0,86% | 13,86% | US$21.328.260 | US$4.641,23 | 40.318.703 C20 |
| 744 |  Ecoreal Estate ECOREAL | US$0,09658 | -4,30% | 7,44% | US$20.177.404 | US$851,24 | 208.919.605 ECOREAL |
| 745 |  Hellenic Coin HNC | US$0,2838 | -0,65% | -8,81% | US$19.779.316 | US$36.797,26 | 69.702.664 HNC |
| 746 |  Dynamic Trading Rights DTR | US$0,01156 | -1,18% | -1,24% | US$17.890.571 | US$12.412,91 | 1.547.818.303 DTR |
| 747 |  CONTRACOIN CTCN | US$0,9801 | 0,22% | 7,57% | US$17.394.300 | US$15.956,91 | 17.746.608 CTCN |
| 748 |  ExtStock Token XT | US$0,02822 | 0,00% | -0,14% | US$16.976.379 | - | 601.588.625 XT |
| 749 |  Jewel JWL | US$0,3057 | -1,69% | -2,57% | US$16.725.986 | US$345,46 | 54.710.245 JWL |
| 750 |  Bonorum BONO | US$42,98 | -7,28% | 1,00% | US$16.555.294 | US$277,34 | 385.201 BONO |
Tabel di atas menampilkan halaman 15 dari total 55 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.