Data Historis Harga Kripto 10/07/2020
Daftar harga kripto yang direkam pada tanggal 10/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  EchoLink EKO | US$0,001455 | -7,38% | 6,92% | US$727.727 | US$84.858,33 | 500.000.000 EKO |
| 652 |  Eden EDN | US$0,001198 | -6,94% | -14,61% | US$718.520 | US$51.067,53 | 600.000.000 EDN |
| 653 |  Semux SEM | US$0,05322 | -6,59% | -20,93% | US$676.609 | US$116.004 | 12.712.343 SEM |
| 654 |  Business Credit Substitute BCS | US$0,3781 | 0,53% | 5,11% | US$671.331 | US$98.287,78 | 1.775.711 BCS |
| 655 |  Cappasity CAPP | US$0,001231 | -1,53% | -7,20% | US$669.322 | US$61.533,81 | 543.629.819 CAPP |
| 656 |  0xBitcoin 0xBTC | US$0,1128 | 1,00% | 11,20% | US$647.305 | US$1.013.940 | 5.736.550 0xBTC |
| 657 |  LUKSO LYXe | US$0,2225 | 1,19% | -11,38% | US$645.233 | US$276.179 | 2.900.000 LYXe |
| 658 |  Rate3 RTE | US$0,0007041 | -8,53% | -15,04% | US$626.187 | US$140.633 | 889.382.388 RTE |
| 659 |  Internxt INXT | US$0,9708 | 0,00% | 0,35% | US$611.240 | US$273.886 | 629.610 INXT |
| 660 |  Coinsbit Token CNB | US$0,0004488 | 1,93% | 14,20% | US$597.496 | US$231.563 | 1.331.266.628 CNB |
| 661 |  Insureum ISR | US$0,002753 | 3,23% | -2,79% | US$589.233 | US$286.035 | 214.048.583 ISR |
| 662 |  Sessia KICKS | US$0,08713 | -9,18% | -12,00% | US$588.385 | US$734.517 | 6.753.259 KICKS |
| 663 |  adbank ADB | US$0,0007476 | -1,62% | -19,64% | US$578.778 | US$100.565 | 774.227.685 ADB |
| 664 |  Qwertycoin QWC | US$0,000004642 | 0,61% | -6,69% | US$573.361 | US$69.319,26 | 123.520.269.798 QWC |
| 665 |  Honest HNST | US$0,006043 | 1,72% | 3,28% | US$568.368 | US$178.733 | 94.061.602 HNST |
| 666 |  QuadrantProtocol EQUAD | US$0,001579 | -0,09% | -7,27% | US$565.340 | US$247.251 | 358.025.330 EQUAD |
| 667 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,0005497 | 1,99% | -17,83% | US$543.781 | US$442.507 | 989.236.314 PLX |
| 668 |  Hush HUSH | US$0,05561 | -16,38% | -22,67% | US$523.392 | US$51.879,39 | 9.412.280 HUSH |
| 669 |  Proton Token PTT | US$0,00006143 | 5,49% | 1,31% | US$508.691 | US$114.054 | 8.280.883.509 PTT |
| 670 |  MarketPeak PEAK | US$0,1265 | -6,12% | 3,60% | US$479.089 | US$166.640 | 3.787.836 PEAK |
| 671 |  SafeInsure SINS | US$0,02972 | 5,80% | -7,08% | US$478.993 | US$970.647 | 16.117.913 SINS |
| 672 |  Bitcoin Free Cash BFC | US$0,3460 | 1,32% | 1,62% | US$475.898 | US$124.321 | 1.375.550 BFC |
| 673 |  GAMB GMB | US$0,0001235 | -1,46% | 10,48% | US$475.845 | US$135.282 | 3.853.249.989 GMB |
| 674 |  PIXEL PXL | US$0,01276 | 2,42% | 1,91% | US$474.428 | US$629.880 | 37.187.743 PXL |
| 675 |  BitCash BITC | US$0,02129 | -1,01% | -24,35% | US$472.492 | US$193.529 | 22.198.153 BITC |
| 676 |  Project WITH WIKEN | US$0,001362 | -5,89% | -5,23% | US$456.954 | US$268.655 | 335.440.120 WIKEN |
| 677 |  Lobstex LOBS | US$0,02266 | 0,52% | 2,86% | US$447.381 | US$239.654 | 19.741.862 LOBS |
| 678 |  DATx DATX | US$0,0003176 | 2,53% | 13,37% | US$441.879 | US$407.448 | 1.391.302.551 DATX |
| 679 |  ZIMBOCASH ZASH | US$0,003942 | -3,34% | 9,41% | US$435.450 | US$113.064 | 110.455.723 ZASH |
| 680 |  IQ.cash IQ | US$0,03820 | 3,61% | -12,05% | US$429.429 | US$173.194 | 11.242.501 IQ |
| 681 |  ImageCoin IMG | US$0,04537 | -8,16% | -9,55% | US$425.167 | US$1.415.697 | 9.370.958 IMG |
| 682 |  Quiztok QTCON | US$0,01299 | 1,25% | 13,83% | US$420.149 | US$477.636 | 32.337.119 QTCON |
| 683 |  Cryptobuyer XPT | US$0,007382 | 1,86% | -7,50% | US$420.056 | US$114.892 | 56.902.663 XPT |
| 684 |  BitBall BTB | US$0,002160 | 9,74% | 32,32% | US$417.113 | US$107.784 | 193.152.032 BTB |
| 685 |  AtromG8 AG8 | US$0,02821 | -12,00% | 27,56% | US$357.983 | US$415.755 | 12.688.094 AG8 |
| 686 |  PANTHEON X XPN | US$0,003565 | -1,56% | 1,23% | US$356.121 | US$64.885,64 | 99.902.052 XPN |
| 687 |  ODUWA OWC | US$0,1499 | 1,04% | -3,58% | US$352.164 | US$90.074,81 | 2.349.850 OWC |
| 688 |  TigerCash TCH | US$0,006185 | -2,44% | -2,25% | US$346.373 | US$2.721.704 | 55.999.900 TCH |
| 689 |  Ink INK | US$0,0007088 | -4,88% | -33,00% | US$328.834 | US$53.534,42 | 463.910.527 INK |
| 690 |  Actinium ACM | US$0,01466 | -0,96% | 3,60% | US$327.323 | US$358.070 | 22.332.400 ACM |
| 691 |  HOQU HQX | US$0,001918 | 1,03% | 4,03% | US$324.457 | US$1.315.461 | 169.144.018 HQX |
| 692 |  Evedo EVED | US$0,02327 | -7,85% | 9,07% | US$310.427 | US$1.606.098 | 13.341.090 EVED |
| 693 |  Jarvis+ JAR | US$0,003296 | 1,33% | -20,16% | US$310.235 | US$79.309,13 | 94.138.257 JAR |
| 694 |  CoinFi COFI | US$0,001342 | 20,72% | 21,27% | US$276.844 | US$580.723 | 206.293.850 COFI |
| 695 |  Friendz FDZ | US$0,0004855 | -0,45% | 12,42% | US$253.995 | US$66.393,14 | 523.126.266 FDZ |
| 696 |  Jetcoin JET | US$0,03088 | 12,02% | 30,06% | US$243.598 | US$229.043 | 7.888.005 JET |
| 697 |  Omnitude ECOM | US$0,003564 | 1,24% | 45,95% | US$231.018 | US$1.125.170 | 64.813.301 ECOM |
| 698 |  Ink Protocol XNK | US$0,0005266 | 11,34% | 14,74% | US$217.389 | US$62.465,33 | 412.825.266 XNK |
| 699 |  GoNetwork GOT | US$0,002544 | -0,48% | 25,83% | US$183.162 | US$1.257.801 | 71.994.620 GOT |
| 700 |  DAV Coin DAV | US$0,0002410 | 1,86% | 27,39% | US$166.716 | US$129.933 | 691.906.124 DAV |
Tabel di atas menampilkan halaman 14 dari total 55 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.