Data Historis Harga Kripto 10/07/2020
Daftar harga kripto yang direkam pada tanggal 10/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SOLVE SOLVE | US$0,1376 | 0,88% | 2,29% | US$46.854.448 | US$1.523.014 | 340.523.878 SOLVE |
| 152 |  Bitbook Gambling BXK | US$0,1303 | 8,61% | 10,65% | US$46.606.871 | US$192.436 | 357.687.491 BXK |
| 153 |  Attila ATT | US$0,1014 | 0,20% | 0,38% | US$45.682.514 | US$192.035 | 450.382.736 ATT |
| 154 |  FABRK FAB | US$0,009271 | 1,45% | 3,99% | US$44.449.110 | US$1.106.699 | 4.794.443.397 FAB |
| 155 |  Aragon ANT | US$1,39 | 1,39% | 2,53% | US$44.427.374 | US$344.779 | 31.980.881 ANT |
| 156 |  Unibright UBT | US$0,2987 | -1,40% | -12,76% | US$44.384.881 | US$868.732 | 148.594.999 UBT |
| 157 |  BitcoinHD BHD | US$7,24 | -0,92% | -3,35% | US$44.033.755 | US$2.213.405 | 6.083.016 BHD |
| 158 |  BTU Protocol BTU | US$0,4870 | -0,58% | 3,66% | US$43.837.897 | US$359.533 | 90.014.991 BTU |
| 159 |  Bytecoin BCN | US$0,0002379 | 6,02% | 10,94% | US$43.782.613 | US$68.414,69 | 184.066.828.814 BCN |
| 160 |  PAX Gold PAXG | US$1.801,60 | 0,24% | 0,60% | US$42.988.550 | US$983.372 | 23.861 PAXG |
| 161 |  MaidSafeCoin MAID | US$0,09435 | -2,73% | -0,32% | US$42.698.508 | US$196.339 | 452.552.412 MAID |
| 162 |  CyberVein CVT | US$0,03864 | -1,18% | 3,13% | US$40.975.713 | US$1.364.217 | 1.060.404.496 CVT |
| 163 |  Ocean Protocol OCEAN | US$0,1143 | 12,40% | 44,81% | US$39.357.155 | US$3.043.933 | 344.273.981 OCEAN |
| 164 |  Power Ledger POWR | US$0,09275 | 0,17% | 8,15% | US$39.237.865 | US$1.323.298 | 423.063.633 POWR |
| 165 |  Harmony ONE | US$0,006195 | 0,36% | 19,82% | US$38.751.677 | US$12.199.657 | 6.255.461.110 ONE |
| 166 |  Breezecoin BRZE | US$0,3818 | 3,02% | -0,25% | US$38.177.421 | US$428.930 | 100.000.000 BRZE |
| 167 |  WaykiChain WICC | US$0,1995 | 4,38% | -1,54% | US$37.708.747 | US$1.301.534 | 189.000.000 WICC |
| 168 |  Swipe SXP | US$0,5635 | -0,27% | -1,25% | US$37.178.672 | US$15.089.632 | 65.982.752 SXP |
| 169 |  Orbs ORBS | US$0,01689 | 3,84% | 5,62% | US$36.897.680 | US$754.977 | 2.184.407.995 ORBS |
| 170 |  Gatechain Token GT | US$0,5291 | -1,10% | 4,79% | US$36.615.270 | US$15.781.642 | 69.208.835 GT |
| 171 |  DAD DAD | US$0,3076 | 1,30% | -3,62% | US$36.534.329 | US$3.164.389 | 118.768.399 DAD |
| 172 |  Ark ARK | US$0,2976 | 2,07% | 15,88% | US$36.352.229 | US$2.147.877 | 122.161.171 ARK |
| 173 |  STASIS EURO EURS | US$1,12 | -0,13% | 1,18% | US$35.907.259 | US$1.608.159 | 31.979.207 EURS |
| 174 |  Streamr DATA | US$0,05121 | 0,54% | 4,56% | US$34.869.709 | US$806.263 | 680.943.835 DATA |
| 175 |  Xensor XSR | US$0,03143 | 7,91% | 0,42% | US$34.828.360 | US$4.624.025 | 1.107.981.347 XSR |
| 176 |  ReddCoin RDD | US$0,001204 | -10,05% | 2,66% | US$34.682.128 | US$186.193 | 28.808.713.174 RDD |
| 177 |  Vitae VITAE | US$1,78 | 6,75% | 27,69% | US$34.676.210 | US$1.703.345 | 19.471.178 VITAE |
| 178 |  Elastos ELA | US$1,88 | 20,58% | 30,64% | US$34.670.466 | US$1.923.313 | 18.417.952 ELA |
| 179 |  Huobi Pool Token HPT | US$0,006893 | 15,95% | 28,08% | US$34.367.041 | US$2.766.618 | 4.985.871.071 HPT |
| 180 |  Band Protocol BAND | US$1,66 | -1,66% | 53,70% | US$34.013.793 | US$4.906.799 | 20.494.033 BAND |
| 181 |  GXChain GXC | US$0,5089 | -2,68% | 3,24% | US$33.079.336 | US$16.486.395 | 65.000.000 GXC |
| 182 |  Tap XTP | US$0,06345 | -10,43% | -21,40% | US$32.919.295 | US$312.300 | 518.802.335 XTP |
| 183 |  Storj STORJ | US$0,1677 | -4,60% | 7,71% | US$32.647.617 | US$4.636.614 | 194.650.505 STORJ |
| 184 |  Theta Fuel TFUEL | US$0,008403 | -1,22% | 2,37% | US$32.255.042 | US$3.147.560 | 3.838.301.572 TFUEL |
| 185 |  Crypterium CRPT | US$0,3224 | 3,35% | 2,03% | US$32.075.958 | US$95.344,35 | 99.489.845 CRPT |
| 186 |  Dragonchain DRGN | US$0,09271 | -0,35% | -21,73% | US$31.446.984 | US$78.072,01 | 339.202.417 DRGN |
| 187 |  Thunder Token TT | US$0,005701 | 2,88% | 7,44% | US$31.093.016 | US$5.161.603 | 5.453.842.544 TT |
| 188 |  DeviantCoin DEV | US$1,10 | 57,33% | 46,47% | US$30.741.066 | US$199.096 | 28.046.222 DEV |
| 189 |  Cortex CTXC | US$0,1216 | 9,69% | 16,17% | US$30.396.313 | US$21.489.981 | 249.938.725 CTXC |
| 190 |  Stakenet XSN | US$0,2900 | 19,79% | 45,94% | US$30.238.682 | US$1.621.711 | 104.284.730 XSN |
| 191 |  Ripio Credit Network RCN | US$0,05855 | -1,04% | -8,24% | US$30.025.148 | US$409.003 | 512.848.857 RCN |
| 192 |  IoTeX IOTX | US$0,006221 | 9,77% | 9,13% | US$30.012.088 | US$5.674.907 | 4.823.952.133 IOTX |
| 193 |  Insolar XNS | US$0,7470 | -2,22% | -9,33% | US$29.881.142 | US$1.462.504 | 40.000.000 XNS |
| 194 |  APIX APIX | US$0,2690 | -16,98% | -36,23% | US$29.591.462 | US$9.916.427 | 109.987.079 APIX |
| 195 |  Gnosis GNO | US$26,71 | 2,95% | 1,57% | US$29.499.416 | US$214.589 | 1.104.590 GNO |
| 196 |  USDK USDK | US$1,00 | -0,57% | 0,11% | US$28.604.458 | US$95.243.585 | 28.600.072 USDK |
| 197 |  Seele-N SEELE | US$0,04033 | 1,77% | -3,29% | US$28.215.518 | US$239.892 | 699.592.066 SEELE |
| 198 |  BHEX Token BHT | US$0,1433 | 0,20% | 3,69% | US$28.025.700 | US$221.953 | 195.639.532 BHT |
| 199 |  Wanchain WAN | US$0,2247 | 0,32% | 7,45% | US$27.843.957 | US$971.140 | 123.899.997 WAN |
| 200 |  RChain REV | US$0,05758 | 3,41% | 119,45% | US$27.803.847 | US$530.426 | 482.890.386 REV |
Tabel di atas menampilkan halaman 4 dari total 55 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.