Data Historis Harga Kripto 10/07/2020
Daftar harga kripto yang direkam pada tanggal 10/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Travala.com AVA | US$0,3377 | -5,65% | 3,42% | US$13.210.636 | US$953.380 | 39.119.345 AVA |
| 302 |  Nexus NXS | US$0,2041 | 0,43% | 7,44% | US$13.199.668 | US$241.306 | 64.671.957 NXS |
| 303 |  Voyager Token VGX | US$0,05931 | 10,57% | 20,06% | US$13.183.879 | US$1.600.149 | 222.295.208 VGX |
| 304 |  Kin KIN | US$0,000008668 | 16,55% | 37,36% | US$13.159.452 | US$125.446 | 1.518.114.145.968 KIN |
| 305 |  Neutrino Dollar USDN | US$0,9962 | -0,38% | -0,33% | US$13.148.207 | US$1.102.955 | 13.197.710 USDN |
| 306 |  VideoCoin VID | US$0,1139 | -1,45% | 12,27% | US$13.061.212 | US$460.757 | 114.641.633 VID |
| 307 |  ZBG Token ZT | US$0,04559 | -0,09% | 4,20% | US$12.739.428 | US$3.127.816 | 279.448.925 ZT |
| 308 |  Atomic Wallet Coin AWC | US$1,20 | 11,89% | 77,26% | US$12.676.637 | US$237.092 | 10.603.659 AWC |
| 309 |  Apollo Currency APL | US$0,0008610 | -2,85% | -10,99% | US$12.644.095 | US$743.198 | 14.685.096.531 APL |
| 310 |  FLETA FLETA | US$0,01269 | 5,57% | 5,71% | US$12.621.305 | US$11.578.967 | 994.368.142 FLETA |
| 311 |  BIKI BIKI | US$0,04007 | 0,07% | 1,54% | US$12.617.711 | US$522.771 | 314.898.069 BIKI |
| 312 |  GoChain GO | US$0,01254 | 9,26% | 16,98% | US$12.354.792 | US$1.473.780 | 985.135.677 GO |
| 313 |  Standard Tokenization Protocol STPT | US$0,01734 | 11,24% | 31,29% | US$12.219.765 | US$5.645.609 | 704.634.235 STPT |
| 314 |  QASH QASH | US$0,03481 | 0,15% | 8,68% | US$12.184.920 | US$121.909 | 350.000.000 QASH |
| 315 |  TrustVerse TRV | US$0,03039 | -2,73% | -13,42% | US$12.149.417 | US$342.293 | 399.830.019 TRV |
| 316 |  HyperDAO HDAO | US$0,03556 | 0,95% | 10,69% | US$12.120.546 | US$7.449.505 | 340.848.428 HDAO |
| 317 |  AMO Coin AMO | US$0,0006726 | -0,33% | -6,28% | US$12.078.634 | US$886.894 | 17.958.085.016 AMO |
| 318 |  Raiden Network Token RDN | US$0,2346 | 5,96% | 18,18% | US$11.944.258 | US$2.594.771 | 50.910.504 RDN |
| 319 |  CONUN CON | US$0,004100 | 1,60% | -0,20% | US$11.666.825 | US$333.035 | 2.845.397.240 CON |
| 320 |  Cred LBA | US$0,01371 | 7,98% | 11,98% | US$11.502.270 | US$3.224.098 | 838.749.675 LBA |
| 321 |  Chromia CHR | US$0,03294 | 2,51% | 10,67% | US$11.501.748 | US$3.802.388 | 349.154.479 CHR |
| 322 |  Proton XPR | US$0,01823 | 9,43% | 11,27% | US$11.467.587 | US$7.500.782 | 628.901.782 XPR |
| 323 |  NKN NKN | US$0,02457 | 10,17% | 14,71% | US$11.464.000 | US$2.860.779 | 466.666.666 NKN |
| 324 |  BitForex Token BF | US$0,002687 | -1,12% | 3,88% | US$11.429.463 | US$2.351.802 | 4.254.096.636 BF |
| 325 |  Carry CRE | US$0,002108 | 6,74% | 8,41% | US$11.418.433 | US$2.741.623 | 5.417.524.947 CRE |
| 326 |  XMax XMX | US$0,0007024 | -1,53% | -10,90% | US$11.337.393 | US$589.237 | 16.140.069.300 XMX |
| 327 |  Contentos COS | US$0,008917 | 8,45% | 11,94% | US$11.319.406 | US$5.128.414 | 1.269.418.115 COS |
| 328 |  LBRY Credits LBC | US$0,02587 | -5,91% | -12,45% | US$11.253.743 | US$731.311 | 435.051.861 LBC |
| 329 |  Orchid OXT | US$0,1702 | 0,84% | 12,44% | US$11.197.450 | US$1.873.816 | 65.807.277 OXT |
| 330 |  Zenon ZNN | US$2,65 | 1,93% | 7,75% | US$11.169.323 | US$335.170 | 4.212.781 ZNN |
| 331 |  Bread BRD | US$0,1258 | 3,12% | 10,11% | US$11.165.179 | US$820.088 | 88.733.978 BRD |
| 332 |  Einsteinium EMC2 | US$0,05070 | -0,53% | 5,48% | US$11.158.584 | US$132.078 | 220.098.306 EMC2 |
| 333 |  TOP TOP | US$0,002178 | -0,87% | 8,21% | US$11.151.819 | US$187.685 | 5.119.429.434 TOP |
| 334 |  LiquidApps DAPP | US$0,01606 | 18,13% | 36,65% | US$11.004.675 | US$58.459,40 | 685.249.579 DAPP |
| 335 |  Nxt NXT | US$0,01099 | 0,14% | 6,20% | US$10.977.559 | US$500.409 | 998.999.942 NXT |
| 336 |  Ultra UOS | US$0,04003 | -0,64% | -6,18% | US$10.969.322 | US$149.289 | 274.039.531 UOS |
| 337 |  The Force Protocol FOR | US$0,03487 | 5,34% | 14,71% | US$10.860.100 | US$415.555 | 311.488.081 FOR |
| 338 |  TTC TTC | US$0,02498 | -0,20% | 1,78% | US$10.813.655 | US$388.262 | 432.835.921 TTC |
| 339 |  Rakon RKN | US$0,08027 | -4,04% | -4,95% | US$10.606.642 | US$874.048 | 132.142.857 RKN |
| 340 |  ChainX PCX | US$1,81 | -2,87% | -3,77% | US$10.529.485 | US$312.662 | 5.824.200 PCX |
| 341 |  Telcoin TEL | US$0,0002229 | 6,92% | 18,64% | US$10.529.157 | US$112.945 | 47.245.810.799 TEL |
| 342 |  Content Value Network CVNT | US$0,01138 | -2,39% | -25,47% | US$10.522.769 | US$6.320.877 | 925.000.000 CVNT |
| 343 |  Dero DERO | US$1,06 | -1,37% | -0,48% | US$10.488.908 | US$495.228 | 9.849.866 DERO |
| 344 |  Sport and Leisure SNL | US$0,01545 | -0,53% | 13,90% | US$10.422.559 | US$762.930 | 674.670.125 SNL |
| 345 |  Tellor TRB | US$7,76 | -7,12% | 2,00% | US$10.385.947 | US$756.695 | 1.337.945 TRB |
| 346 |  FIBOS FO | US$0,009748 | -1,21% | -0,14% | US$10.378.763 | US$774.271 | 1.064.697.549 FO |
| 347 |  Gemini Dollar GUSD | US$0,9988 | -0,24% | 0,32% | US$10.328.964 | US$9.491.710 | 10.341.397 GUSD |
| 348 |  MediBloc MED | US$0,004115 | 0,77% | 2,85% | US$10.296.719 | US$254.698 | 2.502.318.187 MED |
| 349 |  CyberMiles CMT | US$0,01260 | 3,28% | 10,10% | US$10.076.631 | US$1.820.766 | 800.000.000 CMT |
| 350 |  Arcblock ABT | US$0,1020 | -3,67% | 7,37% | US$10.052.974 | US$6.297.677 | 98.554.305 ABT |
Tabel di atas menampilkan halaman 7 dari total 55 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.