Data Historis Harga Kripto 10/07/2020
Daftar harga kripto yang direkam pada tanggal 10/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Folgory Coin FLG | US$1,26 | 10,44% | 12,46% | US$20.039.165 | US$618.718 | 15.872.258 FLG |
| 252 |  BOSAGORA BOA | US$0,06974 | -0,72% | -1,98% | US$19.676.307 | US$411.643 | 282.119.914 BOA |
| 253 |  Syscoin SYS | US$0,03253 | -2,48% | 14,68% | US$19.199.822 | US$445.982 | 590.197.280 SYS |
| 254 |  Rocket Pool RPL | US$1,86 | -11,95% | 1,30% | US$19.093.648 | US$485.714 | 10.279.742 RPL |
| 255 |  Enigma ENG | US$0,2544 | 5,17% | 11,98% | US$19.036.704 | US$1.152.658 | 74.836.171 ENG |
| 256 |  Celer Network CELR | US$0,004971 | 10,52% | 21,44% | US$18.812.167 | US$5.070.266 | 3.784.586.208 CELR |
| 257 |  Aidos Kuneen ADK | US$0,7525 | 1,62% | 8,64% | US$18.811.295 | US$4.960.430 | 25.000.000 ADK |
| 258 |  BitKan KAN | US$0,002944 | -0,94% | -5,39% | US$18.705.924 | US$976.927 | 6.354.949.656 KAN |
| 259 |  Fantom FTM | US$0,01030 | -7,65% | -15,90% | US$18.677.127 | US$7.311.925 | 1.813.658.595 FTM |
| 260 |  Dent DENT | US$0,0002272 | 6,85% | 6,38% | US$18.673.593 | US$1.942.355 | 82.173.941.183 DENT |
| 261 |  Civic CVC | US$0,02771 | 0,85% | 3,44% | US$18.565.748 | US$7.341.113 | 670.000.000 CVC |
| 262 |  Massnet MASS | US$0,2392 | -0,97% | -22,02% | US$18.477.384 | US$1.044.939 | 77.244.023 MASS |
| 263 |  Populous PPT | US$0,3430 | -1,35% | 12,07% | US$18.263.722 | US$2.213.856 | 53.252.246 PPT |
| 264 |  Ignis IGNIS | US$0,02353 | 2,69% | 6,36% | US$17.909.375 | US$650.358 | 761.143.950 IGNIS |
| 265 |  Nash Exchange NEX | US$0,7534 | -4,22% | -6,65% | US$17.660.523 | US$79.252,15 | 23.442.586 NEX |
| 266 |  Karatgold Coin KBC | US$0,003813 | -2,62% | -2,00% | US$17.502.871 | US$517.314 | 4.590.051.003 KBC |
| 267 |  MovieBloc MBL | US$0,002035 | 6,54% | 9,77% | US$17.180.665 | US$10.985.116 | 8.442.019.202 MBL |
| 268 |  Gas GAS | US$1,69 | 0,04% | -2,26% | US$17.158.169 | US$14.479.234 | 10.128.375 GAS |
| 269 |  Machine Xchange Coin MXC | US$0,006649 | 4,04% | 9,29% | US$16.926.296 | US$2.272.178 | 2.545.538.083 MXC |
| 270 |  Uquid Coin UQC | US$1,69 | 0,24% | 8,35% | US$16.911.134 | US$5.320.803 | 10.000.000 UQC |
| 271 |  Vertcoin VTC | US$0,2939 | -0,38% | 8,77% | US$16.332.897 | US$297.287 | 55.568.022 VTC |
| 272 |  Melon MLN | US$13,05 | 0,57% | -5,46% | US$16.309.932 | US$97.812,71 | 1.250.000 MLN |
| 273 |  Everipedia IQ | US$0,001739 | 2,01% | 4,84% | US$16.286.259 | US$1.099.591 | 9.366.712.864 IQ |
| 274 |  WeShow Token WET | US$0,03500 | -5,77% | -10,95% | US$16.233.619 | US$1.678.015 | 463.851.903 WET |
| 275 |  COTI COTI | US$0,03133 | 5,41% | 20,23% | US$16.132.922 | US$2.437.800 | 514.970.799 COTI |
| 276 |  Kleros PNK | US$0,03334 | -4,76% | 14,31% | US$16.123.609 | US$204.879 | 483.636.010 PNK |
| 277 |  Quantstamp QSP | US$0,02601 | 11,43% | 8,94% | US$16.055.616 | US$944.001 | 617.314.171 QSP |
| 278 |  CryptalDash CRD | US$0,01594 | -0,86% | -0,25% | US$15.940.311 | US$4.200.347 | 1.000.000.000 CRD |
| 279 |  StormX STMX | US$0,002329 | 0,57% | 20,85% | US$15.859.470 | US$3.594.443 | 6.808.953.501 STMX |
| 280 |  ILCoin ILC | US$0,03025 | -1,49% | 8,74% | US$15.807.810 | US$630.703 | 522.657.487 ILC |
| 281 |  Solana SOL | US$0,9136 | 7,11% | 18,73% | US$15.756.748 | US$1.856.095 | 17.247.641 SOL |
| 282 |  QuarkChain QKC | US$0,007265 | 5,47% | 16,52% | US$15.722.963 | US$11.680.309 | 2.164.173.735 QKC |
| 283 |  Hxro HXRO | US$0,1147 | 9,76% | 19,84% | US$15.582.521 | US$174.782 | 135.817.231 HXRO |
| 284 |  Tierion TNT | US$0,03604 | 3,37% | 8,65% | US$15.441.107 | US$963.091 | 428.481.269 TNT |
| 285 |  SingularityNET AGI | US$0,01890 | -2,49% | 9,29% | US$15.435.917 | US$831.004 | 816.757.505 AGI |
| 286 |  GHOST GHOST | US$1,13 | 5,08% | -17,95% | US$15.376.292 | US$481.318 | 13.573.415 GHOST |
| 287 |  Cindicator CND | US$0,007520 | 7,32% | 21,07% | US$15.039.367 | US$1.171.810 | 2.000.000.005 CND |
| 288 |  Elitium EUM | US$0,8939 | -0,85% | 2,25% | US$14.856.144 | US$124.591 | 16.619.994 EUM |
| 289 |  Bit-Z Token BZ | US$0,1144 | 0,15% | -0,13% | US$14.670.626 | US$48.792.798 | 128.232.002 BZ |
| 290 |  Lambda LAMB | US$0,01918 | 6,52% | 10,57% | US$14.668.839 | US$13.400.352 | 764.612.252 LAMB |
| 291 |  LTO Network LTO | US$0,06597 | -1,05% | 32,47% | US$14.626.717 | US$3.700.314 | 221.709.073 LTO |
| 292 |  Groestlcoin GRS | US$0,1935 | 0,57% | 3,82% | US$14.593.994 | US$775.441 | 75.438.269 GRS |
| 293 |  BORA BORA | US$0,02007 | -0,28% | 0,02% | US$14.406.434 | US$316.520 | 717.907.000 BORA |
| 294 |  OriginTrail TRAC | US$0,05225 | 2,13% | 6,83% | US$14.303.556 | US$135.144 | 273.752.963 TRAC |
| 295 |  V-ID VIDT | US$0,2996 | 14,95% | 59,12% | US$13.860.582 | US$2.325.789 | 46.258.012 VIDT |
| 296 |  Newton NEW | US$0,0006702 | -0,58% | 8,82% | US$13.787.078 | US$478.491 | 20.571.994.592 NEW |
| 297 |  Factom FCT | US$1,48 | -6,68% | -1,53% | US$13.656.535 | US$249.144 | 9.242.885 FCT |
| 298 |  Game.com GTC | US$0,01784 | 5,82% | 43,84% | US$13.584.776 | US$1.668.621 | 761.444.190 GTC |
| 299 |  BHPCoin BHP | US$0,6669 | -4,15% | -6,94% | US$13.455.836 | US$4.793.681 | 20.177.578 BHP |
| 300 |  Constellation DAG | US$0,01050 | -1,26% | 50,05% | US$13.305.713 | US$329.604 | 1.266.911.931 DAG |
Tabel di atas menampilkan halaman 6 dari total 55 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.