Data Historis Harga Kripto 10/07/2020
Daftar harga kripto yang direkam pada tanggal 10/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  PRIZM PZM | US$0,01547 | -6,63% | -9,90% | US$27.762.981 | US$232.203 | 1.794.980.411 PZM |
| 202 |  Poseidon Network QQQ | US$0,01287 | 4,18% | -6,84% | US$27.701.508 | US$231.895 | 2.152.875.408 QQQ |
| 203 |  Waltonchain WTC | US$0,3970 | -4,03% | 18,31% | US$27.648.885 | US$8.518.777 | 69.652.267 WTC |
| 204 |  Haven Protocol XHV | US$2,13 | -1,74% | -11,28% | US$27.616.034 | US$1.021.564 | 12.938.731 XHV |
| 205 |  Nimiq NIM | US$0,004442 | 19,37% | 41,89% | US$27.545.968 | US$2.959.560 | 6.201.149.294 NIM |
| 206 |  Utrust UTK | US$0,05963 | 0,12% | 48,40% | US$26.832.642 | US$6.910.117 | 450.000.000 UTK |
| 207 |  ARPA Chain ARPA | US$0,03657 | 38,94% | 171,74% | US$26.773.596 | US$159.700.603 | 732.123.132 ARPA |
| 208 |  Beam BEAM | US$0,4052 | 1,19% | 8,75% | US$26.731.763 | US$8.914.344 | 65.970.000 BEAM |
| 209 |  WhiteCoin XWC | US$0,1064 | -1,51% | -15,87% | US$26.607.183 | US$784.031 | 250.183.629 XWC |
| 210 |  Davinci Coin DAC | US$0,005839 | -0,41% | -4,57% | US$26.430.601 | US$6.307.133 | 4.526.901.499 DAC |
| 211 |  FunFair FUN | US$0,004035 | 4,63% | 16,30% | US$26.425.229 | US$908.376 | 6.548.879.189 FUN |
| 212 |  Request REQ | US$0,03363 | 0,69% | 37,29% | US$26.377.624 | US$955.576 | 784.401.135 REQ |
| 213 |  Fetch.ai FET | US$0,03499 | -0,29% | 13,50% | US$25.900.673 | US$4.082.999 | 740.335.202 FET |
| 214 |  IRISnet IRIS | US$0,03426 | -3,79% | 38,83% | US$25.690.050 | US$3.636.267 | 749.953.749 IRIS |
| 215 |  Wirex Token WXT | US$0,009845 | -0,34% | -0,52% | US$25.600.934 | US$1.864.090 | 2.600.500.000 WXT |
| 216 |  PIVX PIVX | US$0,4504 | 3,05% | 9,43% | US$25.576.756 | US$459.907 | 56.781.166 PIVX |
| 217 |  Qubitica QBIT | US$31,53 | -1,66% | 5,85% | US$25.497.194 | US$118.262 | 808.675 QBIT |
| 218 |  Molecular Future MOF | US$0,2973 | -8,59% | -16,70% | US$25.416.967 | US$4.513.033 | 85.481.225 MOF |
| 219 |  Chimpion BNANA | US$0,7984 | -2,81% | 5,72% | US$25.332.654 | US$442.320 | 31.727.387 BNANA |
| 220 |  Egoras EGR | US$0,0003880 | -54,40% | -39,14% | US$25.279.091 | US$373.142 | 65.160.356.358 EGR |
| 221 |  PLATINCOIN PLC | US$5,01 | 0,33% | -6,27% | US$25.058.739 | US$680.017 | 5.001.073 PLC |
| 222 |  NEXT NET | US$0,6120 | 3,33% | 7,26% | US$24.780.827 | US$568.783 | 40.491.818 NET |
| 223 |  BitMax Token BTMX | US$0,03749 | 0,25% | 2,23% | US$24.765.502 | US$2.812.410 | 660.615.274 BTMX |
| 224 |  Fusion FSN | US$0,5409 | -3,11% | 7,91% | US$24.593.369 | US$3.830.311 | 45.464.674 FSN |
| 225 |  XeniosCoin XNC | US$0,3181 | 0,34% | 2,58% | US$24.255.799 | US$97.952,14 | 76.257.986 XNC |
| 226 |  TrueChain TRUE | US$0,3034 | 4,64% | 21,14% | US$24.143.993 | US$25.995.113 | 79.575.543 TRUE |
| 227 |  WINk WIN | US$0,00007658 | 1,43% | 5,32% | US$24.016.235 | US$1.929.520 | 313.607.571.387 WIN |
| 228 |  Nebulas NAS | US$0,4556 | 9,30% | 23,92% | US$23.672.045 | US$8.594.633 | 51.952.589 NAS |
| 229 |  Project Pai PAI | US$0,01602 | -0,29% | 3,95% | US$23.594.056 | US$486.088 | 1.472.903.024 PAI |
| 230 |  Handshake HNS | US$0,08296 | -0,27% | -9,41% | US$23.578.853 | US$951.762 | 284.230.004 HNS |
| 231 |  Origin Protocol OGN | US$0,3131 | -6,92% | 21,76% | US$23.504.758 | US$10.733.573 | 75.059.742 OGN |
| 232 |  IDEX IDEX | US$0,04496 | -13,68% | -9,11% | US$23.370.792 | US$96.204,05 | 519.758.685 IDEX |
| 233 |  12Ships TSHP | US$0,004747 | 0,54% | 1,61% | US$23.282.681 | US$348.279 | 4.904.442.417 TSHP |
| 234 |  CasinoCoin CSC | US$0,0005743 | -2,96% | -3,99% | US$22.965.493 | US$214.130 | 39.989.711.932 CSC |
| 235 |  MX Token MX | US$0,1272 | -0,53% | 4,19% | US$22.926.400 | US$3.047.526 | 180.299.022 MX |
| 236 |  Polymath POLY | US$0,04398 | 4,66% | 12,66% | US$22.914.115 | US$2.150.552 | 521.070.098 POLY |
| 237 |  Aurora AOA | US$0,003500 | 1,00% | 4,59% | US$22.898.274 | US$1.129.854 | 6.542.330.148 AOA |
| 238 |  pNetwork PNT | US$0,7137 | 3,66% | 8,98% | US$22.152.730 | US$2.814.818 | 31.039.489 PNT |
| 239 |  Grin GRIN | US$0,4729 | -0,86% | 15,75% | US$22.062.780 | US$6.110.034 | 46.657.140 GRIN |
| 240 |  Metal MTL | US$0,3339 | 2,19% | 8,58% | US$21.864.073 | US$5.352.696 | 65.483.821 MTL |
| 241 |  Ultiledger ULT | US$0,01451 | -0,42% | 8,80% | US$21.627.492 | US$909.993 | 1.490.678.294 ULT |
| 242 |  WazirX WRX | US$0,1395 | 1,12% | 0,01% | US$21.491.661 | US$7.564.806 | 154.041.360 WRX |
| 243 |  XinFin Network XDCE | US$0,003161 | -1,38% | -3,94% | US$21.462.068 | US$1.488.369 | 6.788.785.820 XDCE |
| 244 |  Tachyon Protocol IPX | US$0,08010 | 4,52% | 6,85% | US$21.375.697 | US$3.407.087 | 266.858.531 IPX |
| 245 |  Kusama KSM | US$7,11 | -3,77% | -8,33% | US$21.222.511 | US$2.577.470 | 2.985.094 KSM |
| 246 |  Ankr ANKR | US$0,004074 | 22,59% | 17,71% | US$21.032.695 | US$13.127.050 | 5.162.899.378 ANKR |
| 247 |  Loom Network LOOM | US$0,02128 | -0,95% | 11,38% | US$20.635.227 | US$8.752.839 | 969.881.492 LOOM |
| 248 |  Function X FX | US$0,09047 | 0,14% | -1,67% | US$20.507.410 | US$269.780 | 226.681.774 FX |
| 249 |  BigONE Token ONE | US$0,002139 | 0,29% | 4,54% | US$20.215.150 | US$2.492.532 | 9.449.081.034 ONE |
| 250 |  WOM Protocol WOM | US$0,2016 | 3,97% | 9,68% | US$20.162.821 | US$2.580.532 | 100.007.450 WOM |
Tabel di atas menampilkan halaman 5 dari total 55 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.