Data Historis Harga Kripto 15/07/2020
Daftar harga kripto yang direkam pada tanggal 15/07/2020, mencakup 2.731 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Dollarcoin DLC | US$0,0004630 | 0,00% | -1,57% | US$4.216 | - | 9.106.714 DLC |
| 2002 |  Escroco Emerald ESCE | US$0,000004598 | 0,00% | 0,00% | US$4.138 | - | 900.000.000 ESCE |
| 2003 |  BitCoal COAL | US$0,0009188 | -9,24% | 48,22% | US$4.135 | US$1,83 | 4.500.000 COAL |
| 2004 |  BowsCoin BSC | US$0,0007402 | 0,00% | -0,78% | US$4.108 | - | 5.550.102 BSC |
| 2005 |  Prime-XI PXI | US$0,0001853 | 0,00% | -1,53% | US$4.063 | - | 21.931.815 PXI |
| 2006 |  Cabbage CAB | US$0,0003772 | 0,00% | 0,04% | US$3.961 | - | 10.499.996 CAB |
| 2007 |  MustangCoin MST | US$0,006268 | 0,00% | 32,74% | US$3.951 | - | 630.343 MST |
| 2008 |  Simmitri SIM | US$0,00005532 | -0,29% | 20,99% | US$3.898 | - | 70.468.612 SIM |
| 2009 |  Comet CMT | US$0,004410 | -4,92% | -6,56% | US$3.849 | US$27,56 | 872.830 CMT |
| 2010 |  BunnyToken BUNNY | US$0,00001430 | -0,95% | -16,94% | US$3.782 | - | 264.486.021 BUNNY |
| 2011 |  Dollar International DOLLAR | US$0,1073 | -0,79% | 5,37% | US$3.706 | US$230,17 | 34.538 DOLLAR |
| 2012 |  Quantis Network QUAN | US$0,00009245 | 0,00% | -1,72% | US$3.678 | - | 39.779.347 QUAN |
| 2013 |  Bitcoinus BITS | US$0,000000009991 | -10,45% | 0,03% | US$3.473 | US$43,85 | 347.574.541.555 BITS |
| 2014 |  VikkyToken VIKKY | US$0,0000009304 | -20,60% | -35,88% | US$3.468 | US$585,03 | 3.727.082.538 VIKKY |
| 2015 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 2016 |  PLNcoin PLNC | US$0,0001843 | 0,00% | -2,04% | US$3.150 | - | 17.089.600 PLNC |
| 2017 |  MiloCoin MILO | US$0,0002781 | 0,00% | 0,00% | US$3.001 | - | 10.789.954 MILO |
| 2018 |  WXCOINS WXC | US$0,00009188 | -0,64% | -21,74% | US$2.848 | US$2,74 | 31.000.000 WXC |
| 2019 |  SpeedCash SCS | US$0,004440 | 0,00% | 0,00% | US$2.552 | - | 574.745 SCS |
| 2020 |  Xenoverse XENO | US$0,0004752 | -48,61% | -49,48% | US$2.536 | US$9,25 | 5.336.725 XENO |
| 2021 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$2.476 | - | 1.428.830.524 XP |
| 2022 |  MNPCoin MNP | US$0,001103 | -14,60% | -13,18% | US$2.417 | US$0,4153 | 2.191.996 MNP |
| 2023 |  Veltor VLT | US$0,004218 | 0,00% | -0,33% | US$2.341 | - | 554.855 VLT |
| 2024 |  Eurocoin EUC | US$0,0001864 | 0,00% | 0,00% | US$2.314 | - | 12.416.554 EUC |
| 2025 |  MoX MOX | US$0,0004594 | -0,65% | 62,78% | US$2.310 | US$1,05 | 5.027.488 MOX |
| 2026 |  Decentralized Crypto Token DCTO | US$0,000002303 | 0,00% | 0,00% | US$2.287 | - | 993.067.232 DCTO |
| 2027 |  BitMoney BIT | US$0,00002757 | -0,63% | -26,74% | US$2.274 | - | 82.497.698 BIT |
| 2028 |  PlatinumBAR XPTX | US$0,001011 | -31,70% | -32,08% | US$2.183 | US$0,7987 | 2.160.126 XPTX |
| 2029 |  HollyWoodCoin HWC | US$0,00009144 | 0,00% | 0,00% | US$2.152 | - | 23.537.666 HWC |
| 2030 |  Fintab FNTB | US$0,0007555 | 0,00% | 0,00% | US$2.100 | - | 2.779.387 FNTB |
| 2031 |  Dash Green DASHG | US$0,0008737 | -0,54% | 5,24% | US$2.010 | - | 2.300.683 DASHG |
| 2032 |  Storeum STO | US$0,000007157 | 48,75% | -48,42% | US$1.997 | US$55,01 | 278.998.364 STO |
| 2033 |  Crystal Token CYL | US$0,003348 | 9,44% | -7,33% | US$1.890 | US$44.214,66 | 564.377 CYL |
| 2034 |  BenjiRolls BENJI | US$0,00009051 | 0,00% | 0,00% | US$1.835 | - | 20.276.099 BENJI |
| 2035 |  PAWS Fund PAWS | US$0,0009587 | 0,00% | 0,00% | US$1.833 | - | 1.911.884 PAWS |
| 2036 |  PosEx PEX | US$0,0007387 | 0,00% | 0,00% | US$1.812 | - | 2.453.240 PEX |
| 2037 |  SONO SONO | US$0,0008269 | -21,22% | -12,32% | US$1.724 | US$1,25 | 2.084.823 SONO |
| 2038 |  Staker STR | US$0,001103 | 18,86% | 6,55% | US$1.676 | US$0,003301 | 1.520.113 STR |
| 2039 |  iBank IBANK | US$0,0003698 | 0,00% | 98,74% | US$1.674 | - | 4.526.324 IBANK |
| 2040 |  BROTHER BRAT | US$0,00001007 | 0,00% | 0,00% | US$1.611 | - | 160.000.000 BRAT |
| 2041 |  Cannation CNNC | US$0,0006431 | -22,85% | -51,17% | US$1.593 | US$12,71 | 2.476.893 CNNC |
| 2042 |  Bitvolt VOLT | US$0,00009121 | 0,00% | 0,00% | US$1.513 | - | 16.588.056 VOLT |
| 2043 |  Flit Token FLT | US$0,0000004374 | -48,16% | -8,62% | US$1.465 | US$11.069,67 | 3.350.000.000 FLT |
| 2044 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
| 2045 |  Wild Beast Block WBB | US$0,007535 | 0,00% | 2,69% | US$1.371 | - | 181.919 WBB |
| 2046 |  Silverway SLV | US$0,000008625 | -9,94% | 11,94% | US$1.294 | US$45,63 | 150.009.999 SLV |
| 2047 |  ICOCalendar.Today ICT | US$0,000002386 | -0,42% | -67,66% | US$1.219 | US$0,3331 | 511.099.276 ICT |
| 2048 |  Iconic ICON | US$0,002000 | 0,00% | -13,35% | US$1.186 | - | 592.894 ICON |
| 2049 |  Helpico HELP | US$0,04986 | -2,51% | -50,13% | US$1.178 | US$20.198,70 | 23.628 HELP |
| 2050 |  Project-X NANOX | US$14.976,14 | -18,73% | -2,33% | US$1.172 | US$5,12 | 0 NANOX |
Tabel di atas menampilkan halaman 41 dari total 55 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.