Data Historis Harga Kripto 15/07/2020
Daftar harga kripto yang direkam pada tanggal 15/07/2020, mencakup 2.731 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Connect Coin XCON | US$0,0006861 | -57,62% | -24,22% | US$26.757 | US$116,53 | 38.996.796 XCON |
| 1802 |  Exosis EXO | US$0,06428 | 4,54% | -21,30% | US$26.572 | US$1.653,81 | 413.378 EXO |
| 1803 |  Coinchase Token CCH | US$0,00001665 | 0,12% | -0,65% | US$26.543 | US$25.851,40 | 1.594.527.406 CCH |
| 1804 |  RPICoin RPI | US$0,00002756 | -0,64% | 25,23% | US$26.011 | US$0,3169 | 943.692.549 RPI |
| 1805 |  EZOOW EZW | US$0,000002241 | 0,00% | 0,00% | US$25.885 | - | 11.551.907.115 EZW |
| 1806 |  RoBET ROBET | US$0,03235 | -1,77% | -57,07% | US$25.835 | - | 798.697 ROBET |
| 1807 |  ClearPoll POLL | US$0,003675 | 20,43% | 2,47% | US$25.726 | US$256,64 | 6.999.991 POLL |
| 1808 |  Galilel GALI | US$0,001286 | -26,79% | -0,03% | US$24.991 | US$0,4813 | 19.428.483 GALI |
| 1809 |  SmartCoin SMC | US$0,0008438 | 0,00% | -0,32% | US$24.524 | - | 29.064.325 SMC |
| 1810 |  CFun CFUN | US$0,00005689 | 0,00% | 0,00% | US$24.431 | - | 429.429.737 CFUN |
| 1811 |  Level Up Coin LUC | US$0,00002413 | 0,00% | -31,32% | US$24.058 | - | 996.923.370 LUC |
| 1812 |  EthereumX ETX | US$0,0002756 | 6,20% | -4,30% | US$24.042 | US$24,53 | 87.225.579 ETX |
| 1813 |  EveriToken EVT | US$0,001056 | -33,96% | -75,37% | US$23.884 | US$0,2112 | 22.614.716 EVT |
| 1814 |  FantasyGold FGC | US$0,001470 | -5,37% | -36,63% | US$23.876 | US$5,27 | 16.241.597 FGC |
| 1815 |  CyberMusic CYMT | US$0,000001549 | -3,38% | 35,67% | US$23.388 | US$585,50 | 15.100.000.000 CYMT |
| 1816 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 1817 |  BitStash STASH | US$0,000008200 | -1,04% | -19,36% | US$23.219 | - | 2.831.596.769 STASH |
| 1818 |  xEURO XEUR | US$1,10 | 0,00% | 0,00% | US$22.559 | - | 20.419 XEUR |
| 1819 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 1820 |  SCRIV NETWORK SCRIV | US$0,0009031 | 6,31% | 17,57% | US$22.347 | US$134,26 | 24.744.362 SCRIV |
| 1821 |  GoHelpFund HELP | US$0,001838 | -0,64% | -0,73% | US$22.321 | US$24.362,41 | 12.147.167 HELP |
| 1822 |  ROIyal Coin ROCO | US$0,01626 | 9,01% | 10,42% | US$22.264 | US$2,12 | 1.369.049 ROCO |
| 1823 |  Payfair PFR | US$0,0005654 | 1,66% | -11,46% | US$22.247 | US$1.092,85 | 39.347.537 PFR |
| 1824 |  ShowHand HAND | US$0,0000003578 | -84,25% | 32,28% | US$22.155 | US$4,94 | 61.912.434.418 HAND |
| 1825 |  Blocktix TIX | US$0,0005534 | 0,00% | -7,10% | US$22.137 | - | 40.000.000 TIX |
| 1826 |  Blocklancer LNC | US$0,0001838 | -0,65% | -2,33% | US$22.077 | US$0,1103 | 120.140.384 LNC |
| 1827 |  STRAKS STAK | US$0,0009188 | -0,65% | -9,26% | US$21.921 | US$0,02021 | 23.858.907 STAK |
| 1828 |  P2P Global Network P2PX | US$0,0005005 | 250,38% | 241,07% | US$21.811 | US$13,99 | 43.579.999 P2PX |
| 1829 |  EagleX EGX | US$0,0006462 | -0,17% | -28,41% | US$21.703 | - | 33.583.500 EGX |
| 1830 |  YENTEN YTN | US$0,0008910 | -1,38% | 15,06% | US$21.697 | US$139,01 | 24.350.077 YTN |
| 1831 |  Digiwage WAGE | US$0,0004594 | 24,20% | 13,80% | US$21.620 | US$22,37 | 47.062.308 WAGE |
| 1832 |  Ether Kingdoms Token IMP | US$0,002776 | -7,10% | 0,55% | US$21.212 | US$7.866,52 | 7.642.037 IMP |
| 1833 |  SF Capital SFCP | US$0,0002113 | -7,31% | -28,00% | US$21.132 | US$85,72 | 99.999.500 SFCP |
| 1834 |  Jade Currency JADE | US$0,0003675 | -32,10% | -22,93% | US$20.654 | US$6,20 | 56.200.000 JADE |
| 1835 |  Origami ORI | US$0,004883 | 0,00% | 0,00% | US$20.636 | - | 4.225.879 ORI |
| 1836 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1837 |  BitcoiNote BTCN | US$0,001746 | -5,61% | -7,44% | US$20.466 | US$33,48 | 11.724.033 BTCN |
| 1838 |  Octoin Coin OCC | US$0,03631 | 0,00% | 42,43% | US$20.159 | - | 555.137 OCC |
| 1839 |  Provoco Token VOCO | US$0,00000001998 | 0,00% | -27,37% | US$19.969 | US$72,95 | 999.375.710.075 VOCO |
| 1840 |  Acoin ACOIN | US$0,01634 | 0,00% | -11,36% | US$19.940 | - | 1.220.085 ACOIN |
| 1841 |  Abitshadow Token ABST | US$0,00009631 | 6,76% | -42,03% | US$19.900 | US$94,57 | 206.623.808 ABST |
| 1842 |  ELTCOIN ELTCOIN | US$0,0002195 | -1,84% | -3,74% | US$19.753 | US$1.883,51 | 90.000.000 ELTCOIN |
| 1843 |  Intelligent Trading Foundation ITT | US$0,001993 | 0,00% | 0,00% | US$19.562 | - | 9.814.899 ITT |
| 1844 |  INDINODE XIND | US$0,00001838 | 98,71% | 32,58% | US$19.359 | US$0,05502 | 1.053.501.752 XIND |
| 1845 |  ETHplode ETHPLO | US$0,0004424 | 4,56% | 17,30% | US$19.311 | US$66,07 | 43.652.266 ETHPLO |
| 1846 |  EUNOMIA ENTS | US$0,000001169 | 0,10% | 5,64% | US$19.195 | US$4.660,25 | 16.420.688.682 ENTS |
| 1847 |  Authorship ATS | US$0,0001920 | -21,12% | -76,63% | US$19.190 | US$272,23 | 99.971.428 ATS |
| 1848 |  InterCrone ICR | US$0,001286 | -0,64% | 70,92% | US$19.029 | US$0,001157 | 14.793.793 ICR |
| 1849 |  ShareX SEXC | US$0,00002944 | 0,00% | 0,00% | US$19.005 | - | 645.515.075 SEXC |
| 1850 |  Cream CRM | US$0,0004135 | -26,71% | -19,85% | US$18.650 | US$4,91 | 45.108.749 CRM |
Tabel di atas menampilkan halaman 37 dari total 55 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.