Data Historis Harga Kripto 15/07/2020
Daftar harga kripto yang direkam pada tanggal 15/07/2020, mencakup 2.731 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.400 | - | 80.058 NUSD |
| 1652 |  Paymon PMNT | US$0,00009201 | 0,00% | 0,00% | US$56.239 | - | 611.226.584 PMNT |
| 1653 |  Digitalcoin DGC | US$0,001562 | -0,65% | -27,91% | US$55.461 | US$10,95 | 35.508.298 DGC |
| 1654 |  Rimbit RBT | US$0,0002783 | 0,00% | 0,00% | US$54.982 | - | 197.581.050 RBT |
| 1655 |  Aditus ADI | US$0,0002308 | -0,73% | -8,73% | US$54.022 | US$13.085,52 | 234.110.888 ADI |
| 1656 |  Ethereum Gold Project ETGP | US$0,000009250 | -21,41% | -10,61% | US$53.944 | US$981,86 | 5.831.548.281 ETGP |
| 1657 |  Daneel DAN | US$0,002657 | -0,65% | -56,91% | US$53.786 | - | 20.242.358 DAN |
| 1658 |  CrowdWiz WIZ | US$0,01240 | 0,00% | 0,00% | US$53.326 | - | 4.300.516 WIZ |
| 1659 |  KAASO KAASO | US$0,0005296 | 7,37% | 59,52% | US$53.279 | US$3.269,40 | 100.600.000 KAASO |
| 1660 |  CryptoBonusMiles CBM | US$0,00001055 | -23,46% | -74,82% | US$52.737 | US$9.664,39 | 4.999.998.301 CBM |
| 1661 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1662 |  Kurrent KURT | US$0,0008438 | 0,00% | -0,32% | US$51.778 | - | 61.364.813 KURT |
| 1663 |  Netko NETKO | US$0,004909 | 0,00% | 3,72% | US$51.749 | - | 10.540.615 NETKO |
| 1664 |  Niobio Cash NBR | US$0,0003674 | 0,91% | -2,37% | US$51.729 | US$19,11 | 140.803.743 NBR |
| 1665 |  KanadeCoin KNDC | US$0,000009417 | 0,00% | 0,00% | US$51.520 | - | 5.471.056.500 KNDC |
| 1666 |  Voise VOISE | US$0,00009324 | 0,00% | 0,00% | US$51.219 | - | 549.336.806 VOISE |
| 1667 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1668 |  INMAX INX | US$0,03257 | -2,23% | 0,78% | US$51.078 | US$3.548,13 | 1.568.188 INX |
| 1669 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1670 |  Taklimakan Network TAN | US$0,001103 | -0,65% | -2,33% | US$50.653 | US$16.653,04 | 45.942.180 TAN |
| 1671 |  Datarius Credit DTRC | US$0,0003609 | -1,34% | -0,91% | US$50.443 | US$81,35 | 139.756.071 DTRC |
| 1672 |  Plus-Coin NPLC | US$0,0001070 | -2,63% | -29,94% | US$50.302 | US$3,64 | 469.946.471 NPLC |
| 1673 |  Guaranteed Ethurance Token Extra GETX | US$0,0001676 | -0,47% | 3,82% | US$50.284 | - | 300.000.000 GETX |
| 1674 |  Evil Coin EVIL | US$0,002392 | 0,00% | -1,16% | US$50.281 | - | 21.020.383 EVIL |
| 1675 |  Iridium IRD | US$0,002481 | -0,64% | -8,20% | US$50.251 | US$2,04 | 20.256.627 IRD |
| 1676 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.035 | - | 524.221.966 2GIVE |
| 1677 |  SounDAC XSD | US$0,003340 | 0,94% | -38,92% | US$48.702 | US$0,001069 | 14.581.806 XSD |
| 1678 |  SuperCoin SUPER | US$0,0009188 | 10,39% | 23,91% | US$48.400 | US$0,007343 | 52.678.424 SUPER |
| 1679 |  GlobalToken GLT | US$0,0004592 | -0,49% | 0,23% | US$48.374 | US$1.400,15 | 105.354.150 GLT |
| 1680 |  PYRO Network PYRO | US$0,00005964 | -4,65% | -22,56% | US$47.629 | US$20,85 | 798.592.961 PYRO |
| 1681 |  MODEL-X-coin MODX | US$0,003951 | -0,63% | -19,21% | US$47.616 | - | 12.050.832 MODX |
| 1682 |  Klimatas KTS | US$0,06533 | -1,50% | -10,93% | US$47.228 | US$1.071,81 | 722.904 KTS |
| 1683 |  AquariusCoin ARCO | US$0,01580 | -12,25% | -47,12% | US$46.732 | US$16,92 | 2.957.172 ARCO |
| 1684 |  Mainstream For The Underground MFTU | US$0,00004323 | 0,00% | -48,59% | US$46.479 | - | 1.075.139.615 MFTU |
| 1685 |  MultiCoinCasino MCC | US$0,009654 | 3,50% | 2,89% | US$46.416 | US$8.343,75 | 4.807.840 MCC |
| 1686 |  PRASM PSM | US$0,00002063 | 0,00% | -0,31% | US$46.398 | - | 2.249.193.827 PSM |
| 1687 |  Italian Lira ITL | US$0,000001838 | 98,71% | -2,32% | US$45.939 | US$33,25 | 24.999.999.998 ITL |
| 1688 |  BlockMesh BMH | US$0,0001681 | -9,14% | 7,52% | US$45.908 | US$383,92 | 273.039.971 BMH |
| 1689 |  Impleum IMPL | US$0,006064 | -2,13% | -7,91% | US$45.510 | US$0,002426 | 7.504.999 IMPL |
| 1690 |  Arepacoin AREPA | US$0,002673 | -11,38% | 30,97% | US$45.443 | US$162,23 | 17.001.047 AREPA |
| 1691 |  BBSCoin BBS | US$0,0000004542 | -47,18% | -15,49% | US$45.379 | US$0,9959 | 99.919.706.723 BBS |
| 1692 |  Aigang AIX | US$0,001547 | 2,36% | 49,08% | US$45.296 | - | 29.274.567 AIX |
| 1693 |  OPCoinX OPCX | US$0,0002756 | -0,64% | -2,19% | US$45.142 | US$0,02084 | 163.774.057 OPCX |
| 1694 |  No BS Crypto NOBS | US$0,00003569 | -2,09% | 10,83% | US$44.557 | US$22.225,06 | 1.248.453.800 NOBS |
| 1695 |  ATBCoin ATB | US$0,001058 | -13,40% | -36,91% | US$44.493 | US$23.594,11 | 42.038.227 ATB |
| 1696 |  Bitcoin Red BTCRED | US$0,002113 | 26,95% | 6,37% | US$44.377 | US$2,03 | 21.000.000 BTCRED |
| 1697 |  Agrolot AGLT | US$0,0005000 | -37,33% | -53,96% | US$44.376 | US$809,38 | 88.751.539 AGLT |
| 1698 |  VULCANO VULC | US$0,0001838 | -0,65% | -13,83% | US$44.368 | US$1,19 | 241.450.731 VULC |
| 1699 |  NFX Coin NFXC | US$0,0003675 | -49,96% | -51,17% | US$44.216 | US$3.336,85 | 120.312.872 NFXC |
| 1700 |  PutinCoin PUT | US$0,00003675 | 32,47% | -31,86% | US$43.688 | US$174,02 | 1.188.750.832 PUT |
Tabel di atas menampilkan halaman 34 dari total 55 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.