Data Historis Harga Kripto 15/07/2020
Daftar harga kripto yang direkam pada tanggal 15/07/2020, mencakup 2.731 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  StarterCoin STAC | US$0,0002718 | 0,00% | -5,83% | US$92.962 | - | 342.007.189 STAC |
| 1552 |  AdHive ADH | US$0,0007061 | -10,78% | -13,04% | US$92.772 | US$35,45 | 131.376.614 ADH |
| 1553 |  Fire Lotto FLOT | US$0,003376 | 40,40% | 0,29% | US$92.770 | - | 27.481.717 FLOT |
| 1554 |  Business Credit Alliance Chain BCAC | US$0,0001940 | -8,68% | 7,86% | US$92.743 | US$1.474,18 | 478.137.342 BCAC |
| 1555 |  StrongHands Masternode SHMN | US$0,04107 | -1,31% | 11,09% | US$91.779 | US$0,05127 | 2.234.719 SHMN |
| 1556 |  SignatureChain SIGN | US$0,0001195 | -14,70% | -33,69% | US$91.531 | US$39,77 | 765.779.225 SIGN |
| 1557 |  KZ Cash KZC | US$0,05840 | -0,33% | -3,97% | US$91.331 | US$428,57 | 1.563.996 KZC |
| 1558 |  AC3 AC3 | US$0,0001853 | 0,00% | -52,01% | US$90.975 | - | 491.008.312 AC3 |
| 1559 |  W Green Pay WGP | US$0,005135 | -6,63% | -44,28% | US$90.537 | US$16.942,10 | 17.630.267 WGP |
| 1560 |  Zetacoin ZET | US$0,0005237 | 10,63% | 12,68% | US$90.104 | US$4.751,81 | 172.051.800 ZET |
| 1561 |  PWR Coin PWR | US$0,000009226 | -0,24% | -0,33% | US$89.163 | - | 9.664.500.811 PWR |
| 1562 |  Oxycoin OXY | US$0,00009511 | 0,00% | 0,00% | US$88.633 | - | 931.894.857 OXY |
| 1563 |  CROAT CROAT | US$0,001103 | -5,54% | -2,33% | US$88.475 | US$15,01 | 80.246.364 CROAT |
| 1564 |  BoatPilot Token NAVY | US$0,001194 | -28,18% | -25,15% | US$88.224 | US$1.767,74 | 73.863.346 NAVY |
| 1565 |  LEOcoin LC4 | US$0,05862 | -0,78% | -4,13% | US$88.043 | US$6,57 | 1.501.964 LC4 |
| 1566 |  XDNA XDNA | US$0,01254 | -3,68% | 6,49% | US$87.488 | US$49,95 | 6.975.307 XDNA |
| 1567 |  Blur BLUR | US$0,01525 | 11,49% | -51,83% | US$86.166 | US$20.922,27 | 5.649.574 BLUR |
| 1568 |  Veros VRS | US$0,07017 | -9,87% | -46,26% | US$86.149 | US$29.988,64 | 1.227.693 VRS |
| 1569 |  InsaneCoin INSN | US$0,003491 | 4,10% | -17,41% | US$85.922 | US$262,95 | 24.609.783 INSN |
| 1570 |  AiLink Token ALI | US$0,00001644 | -2,21% | 3,51% | US$85.210 | US$2.902,31 | 5.184.020.527 ALI |
| 1571 |  Artis Turba ARTIS | US$0,002919 | -7,82% | -9,00% | US$85.042 | US$1.165,05 | 29.130.008 ARTIS |
| 1572 |  CryptoAds Marketplace CRAD | US$0,005941 | -3,74% | -4,46% | US$84.750 | US$7.702,18 | 14.265.943 CRAD |
| 1573 |  BitSend BSD | US$0,003028 | 5,67% | -9,32% | US$84.387 | US$244,29 | 27.870.000 BSD |
| 1574 |  Micromines MICRO | US$0,000004680 | 175,33% | 32,53% | US$84.232 | US$3,45 | 17.999.261.364 MICRO |
| 1575 |  Civitas CIV | US$0,01098 | -0,21% | -2,72% | US$83.938 | - | 7.643.597 CIV |
| 1576 |  Swapcoinz SPAZ | US$0,007920 | 85,82% | -6,23% | US$83.929 | US$31,93 | 10.597.618 SPAZ |
| 1577 |  Kuverit KUV | US$0,00003896 | 0,00% | -20,60% | US$83.540 | US$6,60 | 2.143.985.671 KUV |
| 1578 |  Kobocoin KOBO | US$0,003376 | 0,00% | -0,31% | US$83.377 | - | 24.700.248 KOBO |
| 1579 |  BitBar BTB | US$1,78 | -1,24% | -13,30% | US$82.913 | US$207,05 | 46.569 BTB |
| 1580 |  HeartBout HB | US$0,001547 | -1,50% | -1,16% | US$82.775 | US$660,20 | 53.495.267 HB |
| 1581 |  Helex HLX | US$1,18 | -3,51% | -17,08% | US$82.475 | US$2.888,30 | 70.160 HLX |
| 1582 |  IXT IXT | US$0,002297 | -63,95% | -64,87% | US$82.182 | US$1,10 | 35.778.844 IXT |
| 1583 |  Bitstar BITS | US$0,003857 | 0,00% | 0,01% | US$81.566 | - | 21.145.111 BITS |
| 1584 |  Bitcloud BTDX | US$0,002389 | 3,33% | 0,96% | US$80.934 | US$1,97 | 33.880.159 BTDX |
| 1585 |  PAL Network PAL | US$0,0001838 | -0,65% | -2,33% | US$80.582 | US$29,45 | 438.524.050 PAL |
| 1586 |  Unify UNIFY | US$0,004410 | -0,65% | 3,82% | US$80.199 | US$3.415,11 | 18.185.085 UNIFY |
| 1587 |  Bitgesell BGL | US$0,02582 | -21,24% | 0,11% | US$77.793 | US$7.453,50 | 3.013.495 BGL |
| 1588 |  WandX WAND | US$0,006347 | -45,33% | -57,75% | US$77.715 | US$30,82 | 12.244.135 WAND |
| 1589 |  Dropil DROP | US$0,000003365 | 0,00% | -73,06% | US$76.628 | - | 22.770.083.428 DROP |
| 1590 |  Gossip Coin GOSS | US$0,002358 | -5,05% | -11,24% | US$76.601 | US$8,37 | 32.479.221 GOSS |
| 1591 |  Vanta Network VANTA | US$0,00004103 | 0,00% | 0,00% | US$75.928 | - | 1.850.678.705 VANTA |
| 1592 |  Grimm GRIMM | US$0,001529 | 5,76% | -18,75% | US$75.817 | US$1.919,81 | 49.585.800 GRIMM |
| 1593 |  Photon PHO | US$0,000002165 | -1,10% | -3,80% | US$75.686 | US$1,64 | 34.953.377.190 PHO |
| 1594 |  Pyrk PYRK | US$0,01251 | -1,25% | 22,58% | US$74.554 | US$8.626,48 | 5.959.465 PYRK |
| 1595 |  InterValue INVE | US$0,0005825 | -0,25% | -0,41% | US$74.493 | US$6.080,95 | 127.892.710 INVE |
| 1596 |  Vidulum VDL | US$0,01039 | 5,36% | -13,86% | US$74.389 | US$7.421,93 | 7.161.625 VDL |
| 1597 |  Bitradio BRO | US$0,008269 | -1,71% | -19,55% | US$73.724 | US$3,70 | 8.915.622 BRO |
| 1598 |  Lethean LTHN | US$0,00009188 | -50,32% | -2,33% | US$73.115 | US$17,69 | 795.787.039 LTHN |
| 1599 |  ACE (TokenStars) ACE | US$0,006016 | -4,55% | -1,70% | US$72.761 | US$3.587,33 | 12.095.419 ACE |
| 1600 |  Profile Utility Token PUT | US$0,001605 | -15,86% | -29,08% | US$72.686 | US$2.694,97 | 45.289.804 PUT |
Tabel di atas menampilkan halaman 32 dari total 55 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.