Data Historis Harga Kripto 15/07/2020
Daftar harga kripto yang direkam pada tanggal 15/07/2020, mencakup 2.731 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Gentarium GTM | US$0,02747 | 0,28% | -36,68% | US$123.922 | US$24,38 | 4.510.924 GTM |
| 1502 |  AceD ACED | US$0,0006431 | -0,64% | -37,85% | US$122.518 | US$342,35 | 190.498.111 ACED |
| 1503 |  Catex Token CATT | US$0,0001561 | 13,70% | 42,00% | US$122.384 | US$851,76 | 784.234.341 CATT |
| 1504 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1505 |  The Currency Analytics TCAT | US$0,0008641 | 2,31% | -4,50% | US$121.665 | US$866,15 | 140.805.691 TCAT |
| 1506 |  OBITS OBITS | US$0,008361 | 0,02% | -20,44% | US$121.211 | US$213,30 | 14.497.286 OBITS |
| 1507 |  Bethereum BETHER | US$0,0002148 | -17,26% | -12,39% | US$121.022 | US$3.058,88 | 563.403.203 BETHER |
| 1508 |  Bitnation XPAT | US$0,000004422 | -7,32% | 16,90% | US$120.959 | US$386,19 | 27.356.409.883 XPAT |
| 1509 |  FirstCoin FRST | US$0,003870 | 7,52% | 165,06% | US$120.769 | US$97,34 | 31.207.528 FRST |
| 1510 |  Eroscoin ERO | US$0,0006431 | 12,17% | 4,07% | US$120.104 | US$1.418,60 | 186.744.000 ERO |
| 1511 |  Litecoin Plus LCP | US$0,04355 | -0,65% | 4,82% | US$119.865 | US$0,9656 | 2.752.341 LCP |
| 1512 |  Bitcoin CZ BCZ | US$0,04085 | 7,04% | 2,49% | US$119.560 | US$2.304,65 | 2.927.036 BCZ |
| 1513 |  OSA Token OSA | US$0,00008462 | -2,15% | 1,08% | US$117.611 | US$3.291,31 | 1.389.796.615 OSA |
| 1514 |  Truegame TGAME | US$0,001418 | -1,06% | -9,88% | US$117.103 | US$3.163,93 | 82.575.464 TGAME |
| 1515 |  eBoost EBST | US$0,001166 | -1,18% | -9,30% | US$116.604 | - | 99.990.002 EBST |
| 1516 |  Limitless VIP VIP | US$0,00009188 | -0,65% | -1,13% | US$115.750 | US$0,9179 | 1.259.816.434 VIP |
| 1517 |  Bitfex BFX | US$0,001011 | -0,65% | 34,29% | US$114.400 | US$4,84 | 113.193.765 BFX |
| 1518 |  Cobinhood COB | US$0,0002756 | -25,48% | -1,07% | US$113.286 | US$814,96 | 410.999.847 COB |
| 1519 |  Coin Lion LION | US$0,003491 | -13,41% | -32,83% | US$112.513 | US$1,10 | 32.226.096 LION |
| 1520 |  SWYFT SWYFTT | US$0,1589 | 2,03% | 0,90% | US$112.323 | US$9.467,44 | 706.940 SWYFTT |
| 1521 |  eSDChain SDA | US$0,001147 | -10,35% | -20,18% | US$112.164 | US$1.506,12 | 97.746.961 SDA |
| 1522 |  Gravity GZRO | US$0,00008269 | 350,28% | 779,03% | US$111.471 | US$2,58 | 1.348.058.309 GZRO |
| 1523 |  Menlo One ONE | US$0,0003704 | -0,66% | -13,76% | US$111.273 | - | 300.404.658 ONE |
| 1524 |  EtherSportz ESZ | US$0,04113 | 0,00% | -8,18% | US$110.341 | - | 2.683.045 ESZ |
| 1525 |  vSlice VSL | US$0,003214 | 82,93% | 77,26% | US$107.323 | US$1,49 | 33.390.496 VSL |
| 1526 |  ZINC ZINC | US$0,01956 | 0,00% | 127,06% | US$106.686 | - | 5.455.578 ZINC |
| 1527 |  Dether DTH | US$0,001251 | -10,43% | -18,12% | US$106.293 | US$345,22 | 85.000.000 DTH |
| 1528 |  BlueCoin BLU | US$0,0001850 | 0,00% | 83,87% | US$106.292 | - | 574.683.675 BLU |
| 1529 |  Emerald Crypto EMD | US$0,005552 | -15,80% | -7,98% | US$106.130 | US$0,003694 | 19.117.129 EMD |
| 1530 |  Rentberry BERRY | US$0,0003491 | -0,81% | 2,46% | US$105.241 | US$0,1746 | 301.431.307 BERRY |
| 1531 |  Pesetacoin PTC | US$0,0007367 | -0,42% | -2,18% | US$104.258 | - | 141.516.779 PTC |
| 1532 |  DeVault DVT | US$0,0004135 | 1,62% | -3,71% | US$104.152 | US$502,55 | 251.907.717 DVT |
| 1533 |  Emphy EPY | US$0,01301 | 0,00% | 0,00% | US$102.986 | - | 7.915.125 EPY |
| 1534 |  LOCIcoin LOCI | US$0,002486 | 0,00% | 62,50% | US$102.880 | - | 41.387.232 LOCI |
| 1535 |  Verify CRED | US$0,007561 | 0,00% | 9,79% | US$102.135 | - | 13.508.864 CRED |
| 1536 |  Storiqa STQ | US$0,000009263 | 0,00% | 0,00% | US$101.161 | - | 10.920.877.605 STQ |
| 1537 |  Relex RLX | US$0,00005363 | 6,96% | 8,52% | US$101.075 | US$16,81 | 1.884.708.549 RLX |
| 1538 |  SwiftCash SWIFT | US$0,0006431 | 0,23% | 7,43% | US$100.919 | US$0,1632 | 156.914.525 SWIFT |
| 1539 |  ebakus EBK | US$0,001107 | 0,61% | -58,23% | US$100.845 | - | 91.137.865 EBK |
| 1540 |  Bonpay BON | US$0,008912 | 12,79% | 16,89% | US$100.621 | US$2.647,93 | 11.290.301 BON |
| 1541 |  Rupee RUP | US$0,002531 | 15,41% | 40,81% | US$100.114 | US$24,68 | 39.552.950 RUP |
| 1542 |  MktCoin MLM | US$0,00008264 | 4,29% | -7,36% | US$99.956 | US$823,35 | 1.209.529.900 MLM |
| 1543 |  Q DAO Governance token v1.0 QDAO | US$1,43 | -0,35% | -81,70% | US$99.700 | - | 69.833 QDAO |
| 1544 |  Aston ATX | US$0,0001202 | 0,00% | -45,90% | US$99.083 | - | 824.000.000 ATX |
| 1545 |  Synergy SNRG | US$0,02020 | 0,00% | -33,88% | US$98.914 | - | 4.897.672 SNRG |
| 1546 |  LIFE LIFE | US$0,000001124 | 0,00% | -43,03% | US$97.169 | - | 86.454.878.952 LIFE |
| 1547 |  Gems GEM | US$0,00007958 | -3,41% | -15,17% | US$94.915 | US$541,99 | 1.192.760.782 GEM |
| 1548 |  BitClave CAT | US$0,0001883 | 0,00% | -0,02% | US$94.393 | - | 501.394.406 CAT |
| 1549 |  Carboncoin CARBON | US$0,000006090 | 0,00% | 0,00% | US$93.737 | - | 15.392.022.544 CARBON |
| 1550 |  HeroNode HER | US$0,00008492 | -0,83% | -17,57% | US$93.345 | US$56,47 | 1.099.244.081 HER |
Tabel di atas menampilkan halaman 31 dari total 55 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.