Data Historis Harga Kripto 15/07/2020
Daftar harga kripto yang direkam pada tanggal 15/07/2020, mencakup 2.731 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  StarCoin KST | US$0,0001527 | 0,00% | 0,00% | US$230.872 | - | 1.511.631.077 KST |
| 1402 |  Decentralized Machine Learning DML | US$0,0008403 | -3,26% | 94,87% | US$229.341 | US$2.889,90 | 272.937.007 DML |
| 1403 |  Max Property Group MPG | US$0,001608 | 13,41% | -9,02% | US$228.741 | US$1.103,68 | 142.223.550 MPG |
| 1404 |  Leadcoin LDC | US$0,0002880 | 0,00% | -12,37% | US$225.897 | - | 784.399.592 LDC |
| 1405 |  OWNDATA OWN | US$0,00002052 | 0,04% | -0,90% | US$225.682 | US$2.881,21 | 11.000.000.000 OWN |
| 1406 |  BEAT BEAT | US$0,001819 | 0,00% | 149,35% | US$225.467 | - | 123.928.883 BEAT |
| 1407 |  Manna MANNA | US$0,0003386 | 7,68% | -40,52% | US$223.872 | US$0,3071 | 661.235.999 MANNA |
| 1408 |  Snovian.Space SNOV | US$0,0006048 | -44,98% | -62,99% | US$222.636 | US$628,87 | 368.138.941 SNOV |
| 1409 |  Bridge Protocol BRDG | US$0,0009859 | -28,10% | -53,49% | US$220.935 | US$25,38 | 224.088.259 BRDG |
| 1410 |  Alpha Token A | US$0,007216 | 109,09% | 68,46% | US$218.145 | US$844,28 | 30.231.759 A |
| 1411 |  Trollcoin TROLL | US$0,0003675 | -0,65% | -21,86% | US$217.865 | US$1,51 | 592.810.145 TROLL |
| 1412 |  Bounty0x BNTY | US$0,0009312 | 5,76% | 10,40% | US$216.698 | US$655,96 | 232.720.097 BNTY |
| 1413 |  Maverick Chain MVC | US$0,002021 | 10,21% | 4,54% | US$216.152 | US$2.138,34 | 106.936.231 MVC |
| 1414 |  Bitzeny ZNY | US$0,002848 | -8,38% | -17,99% | US$215.367 | US$6,43 | 75.614.500 ZNY |
| 1415 |  Patron PAT | US$0,0005461 | 2,41% | 3,50% | US$215.137 | US$3.574,11 | 393.950.594 PAT |
| 1416 |  HelloGold HGT | US$0,0008172 | -3,18% | 6,77% | US$214.943 | US$2,14 | 263.034.654 HGT |
| 1417 |  PTON PTON | US$0,00001431 | -25,63% | -27,25% | US$214.003 | US$7,48 | 14.950.794.349 PTON |
| 1418 |  Coinlancer CL | US$0,002683 | 0,00% | -1,66% | US$213.601 | - | 79.619.229 CL |
| 1419 |  Celeum CLX | US$0,04780 | 0,00% | 4,04% | US$212.573 | - | 4.447.335 CLX |
| 1420 |  Graft GRFT | US$0,0003585 | -3,56% | -3,64% | US$212.071 | US$625,91 | 591.481.833 GRFT |
| 1421 |  Quasarcoin QAC | US$0,001231 | 83,92% | 83,90% | US$207.334 | US$3.064,04 | 168.446.920 QAC |
| 1422 |  Devery EVE | US$0,003254 | 10,81% | 4,43% | US$204.730 | US$7.211,62 | 62.917.151 EVE |
| 1423 |  MyBit MYB | US$0,001329 | -2,37% | -12,09% | US$204.710 | US$199,40 | 153.998.172 MYB |
| 1424 |  UpToken UP | US$0,001396 | 0,00% | 0,00% | US$204.620 | - | 146.540.250 UP |
| 1425 |  DIMCOIN DIM | US$0,00009656 | 0,00% | 0,00% | US$203.009 | - | 2.102.483.276 DIM |
| 1426 |  InflationCoin IFLT | US$0,000004487 | 92,47% | 50,07% | US$200.987 | US$0,5158 | 44.790.092.020 IFLT |
| 1427 |  x42 Protocol X42 | US$0,01075 | -1,79% | -14,83% | US$200.312 | US$6.618,83 | 18.627.617 X42 |
| 1428 |  TCASH TCASH | US$0,005690 | -0,81% | 17,77% | US$200.277 | US$40.853,38 | 35.200.000 TCASH |
| 1429 |  Equal EQL | US$0,0006029 | -3,99% | 6,96% | US$199.699 | US$915,86 | 331.244.650 EQL |
| 1430 |  Jobchain JOB | US$0,00004769 | 0,28% | -28,22% | US$198.786 | US$44,64 | 4.168.220.486 JOB |
| 1431 |  EventChain EVC | US$0,006353 | -1,69% | 21,88% | US$198.528 | US$5.284,47 | 31.250.497 EVC |
| 1432 |  CryptoPing PING | US$0,02204 | -1,43% | -5,96% | US$198.350 | US$1.456,34 | 8.999.635 PING |
| 1433 |  DubaiCoin DBIX | US$0,04612 | 1,37% | 7,35% | US$196.630 | US$242,82 | 4.263.172 DBIX |
| 1434 |  Ryo Currency RYO | US$0,008787 | -7,56% | -13,45% | US$191.824 | US$203,39 | 21.829.895 RYO |
| 1435 |  BlitzPredict XBP | US$0,0005053 | -0,64% | -11,52% | US$190.813 | US$0,2527 | 377.601.088 XBP |
| 1436 |  Cubiex CBIX | US$0,002379 | -15,08% | -9,61% | US$190.286 | US$25,53 | 80.000.000 CBIX |
| 1437 |  Zennies ZENI | US$0,0001878 | 0,00% | -0,21% | US$187.948 | - | 1.000.812.836 ZENI |
| 1438 |  CoinUs CNUS | US$0,0005461 | -2,30% | -7,00% | US$185.675 | US$322,50 | 340.000.000 CNUS |
| 1439 |  Parachute PAR | US$0,0003879 | -9,88% | 67,65% | US$184.970 | US$13.837,02 | 476.816.039 PAR |
| 1440 |  Bitcoin Incognito XBI | US$0,01415 | -2,19% | -10,76% | US$184.401 | US$6.741,59 | 13.031.736 XBI |
| 1441 |  DopeCoin DOPE | US$0,001562 | -23,46% | -3,58% | US$182.504 | US$3.261,67 | 116.845.228 DOPE |
| 1442 |  TrueDeck TDP | US$0,005936 | 4,75% | 7,84% | US$182.341 | US$26.008,27 | 30.717.516 TDP |
| 1443 |  Maxcoin MAX | US$0,002949 | 0,00% | 16,11% | US$181.197 | - | 61.445.805 MAX |
| 1444 |  AudioCoin ADC | US$0,0001843 | 0,00% | -2,04% | US$180.746 | - | 980.733.271 ADC |
| 1445 |  Indorse Token IND | US$0,004785 | 0,00% | 3,94% | US$179.330 | - | 37.480.419 IND |
| 1446 |  Monkey Project MONK | US$0,01654 | -4,87% | 1,81% | US$178.096 | US$40,20 | 10.768.852 MONK |
| 1447 |  Ultimate Secure Cash USC | US$0,01700 | -1,66% | 3,84% | US$175.807 | US$337,20 | 10.343.113 USC |
| 1448 |  CaixaPay CXP | US$0,002227 | 0,00% | -2,12% | US$175.684 | - | 78.905.322 CXP |
| 1449 |  uPlexa UPX | US$0,00008258 | 5,47% | 12,18% | US$174.971 | US$121,60 | 2.118.860.141 UPX |
| 1450 |  IP Exchange IPSX | US$0,0001838 | -50,32% | -34,89% | US$173.316 | US$19,72 | 943.181.787 IPSX |
Tabel di atas menampilkan halaman 29 dari total 55 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.