Data Historis Harga Kripto 15/07/2020
Daftar harga kripto yang direkam pada tanggal 15/07/2020, mencakup 2.731 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Phoenixcoin PXC | US$0,006624 | -0,65% | -2,33% | US$524.963 | US$18,68 | 79.246.762 PXC |
| 1202 |  Merebel MERI | US$0,08472 | -8,40% | -15,88% | US$524.846 | US$8,05 | 6.195.344 MERI |
| 1203 |  Arbidex ABX | US$0,02572 | -2,71% | 25,02% | US$523.550 | US$32.022,90 | 20.354.622 ABX |
| 1204 |  Rivetz RVT | US$0,01986 | 13,93% | -31,66% | US$521.232 | US$45,37 | 26.244.468 RVT |
| 1205 |  Webflix Token WFX | US$0,0002157 | 115,94% | -29,98% | US$512.351 | US$1.467,47 | 2.374.755.961 WFX |
| 1206 |  Mallcoin MLC | US$0,002897 | -12,57% | -9,39% | US$510.334 | US$10.045,22 | 176.136.853 MLC |
| 1207 |  Zippie ZIPT | US$0,001874 | -12,21% | 5,74% | US$508.290 | US$887,89 | 271.196.892 ZIPT |
| 1208 |  MineBee MB | US$0,0002764 | -0,60% | -2,15% | US$505.766 | US$33.694,29 | 1.830.117.455 MB |
| 1209 |  MIB Coin MIB | US$0,005227 | 0,94% | -2,72% | US$503.946 | US$11.615,69 | 96.418.847 MIB |
| 1210 |  TouchCon TOC | US$0,004926 | 13,02% | -5,04% | US$503.428 | US$4.417,39 | 102.200.364 TOC |
| 1211 |  GlobalBoost-Y BSTY | US$0,02802 | -0,42% | -5,48% | US$503.026 | US$6.466,62 | 17.950.579 BSTY |
| 1212 |  Zeepin ZPT | US$0,0009990 | 8,29% | 36,50% | US$499.492 | US$5.930,57 | 500.000.000 ZPT |
| 1213 |  Bitblocks BBK | US$0,002113 | 3,84% | -3,92% | US$498.972 | US$1.954,58 | 236.167.581 BBK |
| 1214 |  AMATEN AMA | US$0,06521 | -6,04% | -7,19% | US$492.917 | US$40.291,73 | 7.558.823 AMA |
| 1215 |  AICHAIN AIT | US$0,0009163 | -0,61% | -2,51% | US$490.263 | US$37.812,90 | 535.067.071 AIT |
| 1216 |  Bitcoin Private BTCP | US$0,1018 | -2,37% | -14,37% | US$487.254 | US$4.414,54 | 4.785.761 BTCP |
| 1217 |  DACSEE DACS | US$0,0006431 | 38,98% | 36,74% | US$485.556 | US$180,39 | 754.968.384 DACS |
| 1218 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1219 |  Sphere SPHR | US$0,03850 | -1,97% | -20,23% | US$480.609 | US$267,85 | 12.484.344 SPHR |
| 1220 |  Safex Cash SFX | US$0,009497 | 4,25% | -2,87% | US$479.688 | US$1.233,68 | 50.508.884 SFX |
| 1221 |  BitScreener Token BITX | US$0,005425 | -0,32% | 29,17% | US$475.080 | US$2.883,67 | 87.573.177 BITX |
| 1222 |  TurtleNetwork TN | US$0,005374 | -12,98% | 36,64% | US$474.712 | US$5.298,70 | 88.335.911 TN |
| 1223 |  SmileyCoin SMLY | US$0,00002998 | -22,01% | -58,14% | US$473.841 | US$724,77 | 15.806.193.400 SMLY |
| 1224 |  ATN ATN | US$0,005618 | -32,49% | -15,97% | US$473.638 | US$4.209,93 | 84.302.524 ATN |
| 1225 |  Epic Cash EPIC | US$0,05880 | 15,42% | 14,68% | US$470.700 | US$6.842,58 | 8.005.552 EPIC |
| 1226 |  Pylon Network PYLNT | US$0,8576 | -4,11% | -19,63% | US$470.258 | US$108,84 | 548.341 PYLNT |
| 1227 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1228 |  OracleChain OCT | US$0,01548 | 4,02% | -8,39% | US$464.484 | US$5.711,42 | 30.000.000 OCT |
| 1229 |  eBitcoin EBTC | US$0,02432 | 0,00% | 0,00% | US$459.561 | - | 18.897.126 EBTC |
| 1230 |  WinStars.live WNL | US$0,02423 | -8,19% | -14,51% | US$458.846 | US$14.342,82 | 18.936.856 WNL |
| 1231 |  ZeuxCoin ZUC | US$0,002404 | -38,02% | -47,48% | US$456.680 | US$25.190,70 | 189.999.999 ZUC |
| 1232 |  TraDove B2BCoin BBC | US$0,0009088 | -0,48% | -13,97% | US$454.400 | US$4.665,58 | 500.000.000 BBC |
| 1233 |  Playkey PKT | US$0,03214 | 4,54% | -10,96% | US$453.981 | US$25.607,28 | 14.125.924 PKT |
| 1234 |  Tokenbox TBX | US$0,03596 | -1,46% | 16,60% | US$453.367 | US$7.247,90 | 12.608.378 TBX |
| 1235 |  Fortuna FOTA | US$0,0009409 | -13,10% | -37,00% | US$451.612 | US$25.170,85 | 479.997.016 FOTA |
| 1236 |  ZENZO ZNZ | US$0,03301 | -10,52% | 36,04% | US$447.929 | US$668,02 | 13.570.042 ZNZ |
| 1237 |  OVCODE OVC | US$0,009838 | 0,00% | 0,01% | US$433.397 | - | 44.051.706 OVC |
| 1238 |  Cashbery Coin CBC | US$0,006431 | -0,64% | 7,15% | US$432.109 | US$6,43 | 67.186.714 CBC |
| 1239 |  FYDcoin FYD | US$0,0009187 | 3,81% | -8,95% | US$429.978 | US$113,08 | 468.004.172 FYD |
| 1240 |  CVCoin CVN | US$0,03465 | 4,95% | 2,37% | US$429.050 | US$28.930,00 | 12.380.890 CVN |
| 1241 |  WeTrust TRST | US$0,004651 | -0,43% | -9,75% | US$428.589 | US$425,53 | 92.147.500 TRST |
| 1242 |  Trinity Network Credit TNC | US$0,001282 | 1,09% | 13,03% | US$427.258 | US$3.468,12 | 333.333.333 TNC |
| 1243 |  Innovative Bioresearch Classic INNBCL | US$0,0008148 | 284,90% | 210,78% | US$426.566 | US$76,09 | 523.520.497 INNBCL |
| 1244 |  SPINDLE SPD | US$0,0001210 | 0,00% | 7,26% | US$426.058 | - | 3.521.564.890 SPD |
| 1245 |  HempCoin THC | US$0,001654 | -11,95% | -12,95% | US$425.694 | US$903,41 | 257.402.751 THC |
| 1246 |  DEEX DEEX | US$0,007498 | 6,19% | -12,89% | US$423.856 | US$816,61 | 56.528.700 DEEX |
| 1247 |  MTC Mesh Network MTC | US$0,001097 | 477,41% | 369,72% | US$423.327 | US$129,80 | 385.756.443 MTC |
| 1248 |  Auxilium AUX | US$0,003579 | -10,13% | -16,39% | US$421.825 | US$6.842,95 | 117.872.598 AUX |
| 1249 |  Nebula AI NBAI | US$0,0003349 | -0,55% | -3,35% | US$420.331 | - | 1.254.943.205 NBAI |
| 1250 |  Novacoin NVC | US$0,1794 | -1,32% | -3,62% | US$419.124 | US$807,84 | 2.335.757 NVC |
Tabel di atas menampilkan halaman 25 dari total 55 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.