Data Historis Harga Kripto 15/07/2020
Daftar harga kripto yang direkam pada tanggal 15/07/2020, mencakup 2.731 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Substratum SUB | US$0,002958 | -4,93% | -0,77% | US$1.132.878 | US$1.597,17 | 383.021.000 SUB |
| 1052 |  Banca BANCA | US$0,00006317 | -12,66% | -17,55% | US$1.132.503 | US$32.003,16 | 17.926.481.684 BANCA |
| 1053 |  Flixxo FLIXX | US$0,01339 | -1,16% | 5,81% | US$1.129.027 | US$1.242,46 | 84.323.675 FLIXX |
| 1054 |  BitNewChain BTN | US$0,006248 | 74,55% | -7,62% | US$1.122.725 | US$0,2062 | 179.701.795 BTN |
| 1055 |  Ivy IVY | US$0,001226 | 0,00% | -0,29% | US$1.121.884 | - | 915.021.072 IVY |
| 1056 |  Azbit AZ | US$0,00001378 | 8,04% | -2,34% | US$1.119.541 | US$1.829,73 | 81.233.729.226 AZ |
| 1057 |  Denarius D | US$0,1513 | -4,41% | -18,53% | US$1.113.740 | US$74,08 | 7.359.557 D |
| 1058 |  TRONCLASSIC TRXC | US$0,000002382 | -0,98% | 5,59% | US$1.108.005 | US$0,9188 | 465.107.478.370 TRXC |
| 1059 |  UNIVERSAL CASH UCASH | US$0,0001070 | 0,00% | -15,04% | US$1.107.658 | - | 10.351.944.441 UCASH |
| 1060 |  42-coin 42 | US$26.017,33 | -2,03% | -0,73% | US$1.092.727 | US$260,83 | 42 42 |
| 1061 |  ICNQ Token ICNQ | US$0,2820 | 39,39% | 23,09% | US$1.088.110 | US$141,48 | 3.858.186 ICNQ |
| 1062 |  Datum DAT | US$0,001068 | 3,81% | 5,26% | US$1.069.939 | US$31.238,03 | 1.001.935.124 DAT |
| 1063 |  PayBX AXPR | US$0,003790 | -1,66% | -11,14% | US$1.062.192 | US$21.266,91 | 280.254.001 AXPR |
| 1064 |  Nexty NTY | US$0,000006752 | -0,82% | -8,01% | US$1.061.329 | US$605,21 | 157.177.714.004 NTY |
| 1065 |  NuShares NSR | US$0,0003791 | 0,28% | 17,18% | US$1.053.013 | US$204,12 | 2.777.600.756 NSR |
| 1066 |  WinCash WCC | US$0,6962 | -19,01% | -29,24% | US$1.044.209 | US$36.751,83 | 1.499.784 WCC |
| 1067 |  Fountain FTN | US$0,01177 | -4,26% | -2,09% | US$1.043.920 | US$49.604,06 | 88.674.658 FTN |
| 1068 |  Dinastycoin DCY | US$0,0005158 | -7,04% | -8,62% | US$1.018.886 | US$633,95 | 1.975.407.883 DCY |
| 1069 |  ATC Coin ATCC | US$0,002608 | 7,13% | -13,77% | US$1.015.042 | US$146,35 | 389.206.903 ATCC |
| 1070 |  SafeCoin SAFE | US$0,03629 | 3,06% | -5,67% | US$1.006.557 | US$0,5759 | 27.735.063 SAFE |
| 1071 |  Footballcoin XFC | US$0,002681 | -0,17% | -2,89% | US$1.004.533 | US$29.780,47 | 374.660.526 XFC |
| 1072 |  Rise RISE | US$0,006431 | -4,73% | -17,31% | US$991.430 | US$69,70 | 154.152.923 RISE |
| 1073 |  SonoCoin SONO | US$0,03505 | 0,00% | -80,55% | US$990.117 | - | 28.250.407 SONO |
| 1074 |  Merculet MVP | US$0,0002389 | 4,58% | 37,02% | US$986.001 | US$19.794,60 | 4.127.996.539 MVP |
| 1075 |  Dynamic DYN | US$0,06521 | -8,31% | -3,49% | US$980.352 | US$14.102,70 | 15.034.098 DYN |
| 1076 |  FNKOS FNKOS | US$0,006227 | -6,88% | 86,97% | US$969.984 | US$21,36 | 155.782.696 FNKOS |
| 1077 |  Halo Platform HALO | US$0,0001564 | 0,00% | 5,98% | US$969.355 | - | 6.198.840.111 HALO |
| 1078 |  HyperExchange HX | US$0,01612 | 0,46% | -11,95% | US$957.533 | US$2.542,78 | 59.415.498 HX |
| 1079 |  Zenswap Network Token ZNT | US$0,00007971 | 0,00% | 0,00% | US$956.659 | - | 12.001.366.640 ZNT |
| 1080 |  MonetaryUnit MUE | US$0,004870 | -2,37% | -11,52% | US$952.582 | US$1.757,21 | 195.620.361 MUE |
| 1081 |  Opacity OPQ | US$0,007275 | 1,10% | -6,25% | US$940.831 | US$29.545,67 | 129.321.495 OPQ |
| 1082 |  DreamTeam Token DREAM | US$0,02561 | 1,28% | -4,76% | US$935.910 | US$2.432,69 | 36.540.340 DREAM |
| 1083 |  PetroDollar XPD | US$0,01448 | 0,00% | -14,02% | US$926.373 | - | 63.993.275 XPD |
| 1084 |  IG Gold IGG | US$0,0001046 | 4,00% | 2,71% | US$926.091 | US$135,87 | 8.856.541.707 IGG |
| 1085 |  DomRaider DRT | US$0,001566 | 0,20% | 17,80% | US$926.073 | - | 591.500.000 DRT |
| 1086 |  EncrypGen DNA | US$0,01378 | -1,21% | 13,14% | US$923.912 | - | 67.029.877 DNA |
| 1087 |  Medicalchain MTN | US$0,002959 | -3,88% | -1,37% | US$913.869 | US$22.493,63 | 308.865.296 MTN |
| 1088 |  Electronic Energy Coin E2C | US$0,002106 | 0,01% | -3,84% | US$913.330 | US$9.379,81 | 433.657.273 E2C |
| 1089 |  NoLimitCoin NLC2 | US$0,001478 | -0,01% | -2,02% | US$908.444 | US$922,90 | 614.471.152 NLC2 |
| 1090 |  Auroracoin AUR | US$0,04981 | 16,77% | 38,87% | US$900.433 | US$18,00 | 18.078.320 AUR |
| 1091 |  HashBX HBX | US$0,001429 | 18,87% | 16,64% | US$899.056 | US$379,92 | 629.280.963 HBX |
| 1092 |  BOScoin BOS | US$0,001033 | 31,94% | -25,99% | US$894.818 | US$41.753,98 | 865.842.501 BOS |
| 1093 |  SpankChain SPANK | US$0,002930 | -4,27% | 14,80% | US$879.081 | US$596,16 | 300.043.386 SPANK |
| 1094 |  Edgeless EDG | US$0,007433 | -0,53% | -5,14% | US$869.977 | US$766,51 | 117.046.967 EDG |
| 1095 |  NEXT.coin NEXT | US$0,1396 | -6,03% | 25,90% | US$869.303 | US$1.642,52 | 6.228.754 NEXT |
| 1096 |  LHT LHT | US$0,01737 | -0,64% | -2,13% | US$868.646 | US$87,95 | 50.000.000 LHT |
| 1097 |  Diamond DMD | US$0,2472 | -3,73% | 7,81% | US$865.433 | US$322,93 | 3.501.436 DMD |
| 1098 |  Mindexcoin MIC | US$0,001257 | 0,00% | 0,00% | US$859.286 | - | 683.595.545 MIC |
| 1099 |  Humaniq HMQ | US$0,004594 | 1,49% | 1,45% | US$853.546 | US$36.694,95 | 185.811.695 HMQ |
| 1100 |  Pigeoncoin PGN | US$0,0001504 | 3,25% | -10,01% | US$852.434 | US$47.181,03 | 5.667.899.865 PGN |
Tabel di atas menampilkan halaman 22 dari total 55 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.