Data Historis Harga Kripto 15/07/2020
Daftar harga kripto yang direkam pada tanggal 15/07/2020, mencakup 2.731 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  BaaSid BAAS | US$0,0005644 | -0,34% | 2,17% | US$2.821.936 | US$48.735,82 | 5.000.000.000 BAAS |
| 902 |  PCHAIN PI | US$0,003469 | -7,54% | 2,64% | US$2.691.417 | US$6.407,15 | 775.745.467 PI |
| 903 |  Xaurum XAUR | US$0,03773 | 6,34% | -5,33% | US$2.686.164 | US$5.975,08 | 71.186.340 XAUR |
| 904 |  NAGA NGC | US$0,03724 | 0,03% | -5,64% | US$2.679.674 | US$2.953,46 | 71.960.165 NGC |
| 905 |  Global Cryptocurrency GCC | US$0,002113 | 153,90% | 60,31% | US$2.678.441 | US$1.453,93 | 1.267.482.828 GCC |
| 906 |  DigitalNote XDN | US$0,0005508 | 9,05% | -8,73% | US$2.674.085 | US$46.782,88 | 4.855.300.117 XDN |
| 907 |  HTMLCOIN HTML | US$0,00005017 | -4,46% | -17,68% | US$2.662.491 | US$15.520,76 | 53.067.332.240 HTML |
| 908 |  Tidex Token TDX | US$0,2795 | 3,61% | 6,48% | US$2.656.579 | US$25.322,65 | 9.504.980 TDX |
| 909 |  Color Platform CLR | US$0,01930 | -4,32% | 86,80% | US$2.648.292 | US$6.237,61 | 137.230.262 CLR |
| 910 |  EOSDT EOSDT | US$0,9951 | 0,24% | 0,41% | US$2.629.588 | US$4.548,60 | 2.642.505 EOSDT |
| 911 |  MESEFA SEFA | US$6,10 | -31,20% | -12,92% | US$2.626.572 | US$14.550,91 | 430.655 SEFA |
| 912 |  Emercoin EMC | US$0,05661 | -7,16% | 1,47% | US$2.600.942 | US$47.608,38 | 45.942.675 EMC |
| 913 |  OKCash OK | US$0,03444 | -1,20% | -12,47% | US$2.600.046 | US$5.016,28 | 75.502.128 OK |
| 914 |  Bitex Global XBX Coin XBX | US$0,01308 | -0,03% | 21,27% | US$2.599.573 | - | 198.673.058 XBX |
| 915 |  TrueFlip TFL | US$0,4128 | -3,86% | -4,85% | US$2.578.786 | US$2.319,07 | 6.247.267 TFL |
| 916 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 917 |  Hiveterminal Token HVN | US$0,005048 | -7,32% | -10,47% | US$2.523.788 | US$5.209,22 | 500.000.000 HVN |
| 918 |  MintCoin MINT | US$0,0001011 | -0,65% | -1,03% | US$2.521.319 | US$1,38 | 24.947.260.808 MINT |
| 919 |  USDx stablecoin USDX | US$1,00 | -0,01% | -0,10% | US$2.506.872 | US$2.920,04 | 2.501.642 USDX |
| 920 |  CanYaCoin CAN | US$0,02593 | -4,85% | 23,30% | US$2.484.698 | US$608,06 | 95.826.991 CAN |
| 921 |  Feathercoin FTC | US$0,008697 | 0,32% | 1,16% | US$2.474.566 | US$4.650,81 | 284.535.240 FTC |
| 922 |  Lamden TAU | US$0,01729 | -1,90% | -8,82% | US$2.458.214 | US$17.905,21 | 142.215.728 TAU |
| 923 |  NativeCoin N8V | US$0,1039 | -3,43% | 17,97% | US$2.451.459 | US$27.507,95 | 23.595.380 N8V |
| 924 |  Counterparty XCP | US$0,9353 | 1,78% | 0,67% | US$2.446.190 | US$1.311,80 | 2.615.319 XCP |
| 925 |  FarmaTrust FTT | US$0,004073 | 0,00% | 0,00% | US$2.444.004 | - | 600.000.000 FTT |
| 926 |  IPChain IPC | US$0,03004 | 0,00% | 0,00% | US$2.437.336 | - | 81.149.832 IPC |
| 927 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 928 |  Vipstar Coin VIPS | US$0,00004960 | -0,18% | -1,56% | US$2.424.213 | - | 48.870.352.722 VIPS |
| 929 |  Lympo LYM | US$0,002906 | -0,52% | 3,28% | US$2.402.442 | US$42.990,52 | 826.672.979 LYM |
| 930 |  Naka Bodhi Token NBOT | US$0,03982 | -1,06% | 39,45% | US$2.388.915 | US$18.935,52 | 60.000.000 NBOT |
| 931 |  Mysterium MYST | US$0,1007 | 12,75% | 37,64% | US$2.385.972 | US$9.734,96 | 23.694.370 MYST |
| 932 |  Esportbits HLT | US$0,1029 | 1,11% | 2,56% | US$2.368.227 | US$17.736,16 | 23.013.360 HLT |
| 933 |  Cube AUTO | US$0,0003412 | 0,09% | 10,06% | US$2.311.417 | US$1.185,55 | 6.774.940.000 AUTO |
| 934 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,02031 | -2,37% | 11,46% | US$2.307.412 | US$11.599,45 | 113.602.931 LRN |
| 935 |  Cryptopay CPAY | US$0,03366 | 3,36% | 21,81% | US$2.301.498 | US$31,17 | 68.369.147 CPAY |
| 936 |  ECC ECC | US$0,00009188 | -1,42% | -2,20% | US$2.296.954 | US$32,64 | 25.000.000.000 ECC |
| 937 |  Spectrecoin XSPEC | US$0,08623 | -0,90% | -2,94% | US$2.263.034 | US$23.487,52 | 26.245.632 XSPEC |
| 938 |  Themis GET | US$0,003755 | -1,89% | 1,46% | US$2.253.052 | US$18.917,90 | 599.999.910 GET |
| 939 |  smARTOFGIVING AOG | US$0,03004 | -0,95% | -1,87% | US$2.216.672 | US$754,00 | 73.780.484 AOG |
| 940 |  Bitcoin Atom BCA | US$0,1194 | 5,64% | -16,80% | US$2.199.986 | US$354,47 | 18.418.931 BCA |
| 941 |  INLOCK ILK | US$0,001858 | -14,07% | 3,17% | US$2.196.158 | US$20.438,89 | 1.182.097.504 ILK |
| 942 |  PegNet PEG | US$0,001191 | -1,77% | 16,53% | US$2.192.931 | US$7.408,22 | 1.841.569.117 PEG |
| 943 |  Swarm SWM | US$0,02797 | -7,12% | 13,45% | US$2.187.322 | US$1.878,25 | 78.189.670 SWM |
| 944 |  BlackCoin BLK | US$0,03601 | 14,37% | 21,88% | US$2.163.188 | US$15.347,85 | 60.069.518 BLK |
| 945 |  Cajutel CAJ | US$1,57 | -0,63% | 46,18% | US$2.126.500 | US$5.999,64 | 1.352.389 CAJ |
| 946 |  LNX Protocol LNX | US$0,007773 | 0,01% | -0,14% | US$2.111.087 | US$334,18 | 271.607.626 LNX |
| 947 |  pEOS PEOS | US$0,002546 | -1,33% | -36,47% | US$2.108.715 | US$20.054,22 | 828.353.669 PEOS |
| 948 |  Ixcoin IXC | US$0,09362 | -40,45% | 0,23% | US$1.977.664 | US$10,18 | 21.123.514 IXC |
| 949 |  Nuggets NUG | US$0,001136 | 0,00% | 15,80% | US$1.959.846 | - | 1.724.830.450 NUG |
| 950 |  HoryouToken HYT | US$0,001797 | 0,00% | -0,85% | US$1.958.072 | - | 1.089.495.388 HYT |
Tabel di atas menampilkan halaman 19 dari total 55 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.