Data Historis Harga Kripto 15/07/2020
Daftar harga kripto yang direkam pada tanggal 15/07/2020, mencakup 2.731 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  DAOstack GEN | US$0,1614 | 7,12% | 25,95% | US$7.754.067 | US$12.277,55 | 48.033.039 GEN |
| 802 |  FirstBlood 1ST | US$0,08497 | -2,11% | -22,04% | US$7.269.561 | US$720,18 | 85.558.371 1ST |
| 803 |  ChronoCoin CRN | US$0,003201 | -0,12% | -0,97% | US$7.109.873 | US$7.258,95 | 2.221.053.119 CRN |
| 804 |  Diamond Platform Token DPT | US$4,11 | 18,18% | -21,32% | US$7.086.662 | US$2.223,55 | 1.722.583 DPT |
| 805 |  Polis POLIS | US$0,7163 | -1,12% | -6,93% | US$7.042.706 | US$5.720,74 | 9.831.891 POLIS |
| 806 |  Dune Network DUN | US$0,01571 | 0,01% | 2,34% | US$6.842.961 | US$11.580,72 | 435.661.905 DUN |
| 807 |  Digix Gold Token DGX | US$58,27 | 3,34% | 2,39% | US$6.819.749 | US$11.517,63 | 117.045 DGX |
| 808 |  Pillar PLR | US$0,02554 | -5,90% | 28,72% | US$6.623.824 | US$24.634,19 | 259.348.201 PLR |
| 809 |  SynchroBitcoin SNB | US$0,08911 | -2,39% | -23,56% | US$6.613.978 | US$32.783,40 | 74.224.151 SNB |
| 810 |  ALQO XLQ | US$0,1017 | -9,85% | 12,79% | US$6.576.951 | US$1.470,68 | 64.664.324 XLQ |
| 811 |  Peercoin PPC | US$0,2480 | -0,04% | -10,55% | US$6.540.791 | US$45.156,00 | 26.370.551 PPC |
| 812 |  Quark QRK | US$0,02453 | -1,03% | -1,76% | US$6.507.063 | US$1.055,20 | 265.253.757 QRK |
| 813 |  PlayChip PLA | US$0,0004573 | 4,17% | -32,52% | US$6.406.778 | US$9,42 | 14.009.105.693 PLA |
| 814 |  IQeon IQN | US$1,16 | -0,89% | -2,41% | US$6.385.588 | US$49.738,84 | 5.491.860 IQN |
| 815 |  Effect.AI EFX | US$0,02503 | -7,00% | -16,76% | US$6.312.309 | US$1.638,64 | 252.168.527 EFX |
| 816 |  Clams CLAM | US$1,49 | -6,72% | 198,09% | US$6.251.402 | US$7,84 | 4.208.674 CLAM |
| 817 |  Particl PART | US$0,6663 | 2,92% | -3,92% | US$6.092.615 | US$21.668,12 | 9.144.610 PART |
| 818 |  United Traders Token UTT | US$0,1599 | -2,09% | -0,11% | US$5.995.998 | US$1.284,15 | 37.508.999 UTT |
| 819 |  Aeon AEON | US$0,3750 | 0,91% | -16,58% | US$5.937.085 | US$3.069,97 | 15.831.459 AEON |
| 820 |  MOAC MOAC | US$0,09429 | -3,98% | 0,56% | US$5.889.712 | US$37.600,49 | 62.463.334 MOAC |
| 821 |  Namecoin NMC | US$0,3977 | -0,78% | 5,08% | US$5.860.023 | US$218,81 | 14.736.400 NMC |
| 822 |  CoinMetro Token XCM | US$0,02712 | -0,03% | 1,25% | US$5.687.987 | US$1.755,27 | 209.751.601 XCM |
| 823 |  T.OS TOSC | US$0,006707 | 4,90% | -5,01% | US$5.675.439 | US$9.777,60 | 846.183.143 TOSC |
| 824 |  GreenPower GRN | US$0,001745 | -5,38% | 5,20% | US$5.640.447 | US$5.397,65 | 3.231.699.360 GRN |
| 825 |  Wagerr WGR | US$0,02974 | 6,25% | 6,89% | US$5.634.029 | US$12.565,51 | 189.415.031 WGR |
| 826 |  USDQ USDQ | US$0,9991 | 99,99% | 9,20% | US$5.519.272 | US$0,9991 | 5.524.293 USDQ |
| 827 |  XYO XYO | US$0,0004255 | -3,04% | -2,81% | US$5.465.744 | US$42.233,23 | 12.844.821.266 XYO |
| 828 |  HitChain HIT | US$0,00008743 | 0,34% | 0,23% | US$5.371.859 | US$41.005,83 | 61.440.000.000 HIT |
| 829 |  Zano ZANO | US$0,5235 | -1,59% | -1,42% | US$5.341.742 | US$41.101,21 | 10.204.828 ZANO |
| 830 |  Covesting COV | US$0,2923 | 15,72% | 43,40% | US$5.261.040 | US$7.809,65 | 18.000.000 COV |
| 831 |  Universa UTNP | US$0,002817 | -15,92% | -18,47% | US$5.207.942 | US$3.803,39 | 1.848.760.649 UTNP |
| 832 |  Tokenomy TEN | US$0,02603 | -4,83% | -0,87% | US$5.205.165 | US$15.334,07 | 200.000.000 TEN |
| 833 |  Telos TLOS | US$0,01921 | -6,18% | -18,70% | US$5.188.263 | US$40.527,68 | 270.123.444 TLOS |
| 834 |  Realio Network RIO | US$0,7323 | 29,49% | 164,34% | US$5.180.190 | - | 7.074.089 RIO |
| 835 |  Ubiq UBQ | US$0,1212 | 7,60% | 12,19% | US$5.163.681 | US$6.029,13 | 42.609.099 UBQ |
| 836 |  Clipper Coin CCC | US$0,001729 | 0,00% | 0,00% | US$5.122.357 | - | 2.963.270.216 CCC |
| 837 |  CryptoFranc XCHF | US$1,06 | 0,04% | -0,68% | US$5.027.192 | US$2.858,62 | 4.726.000 XCHF |
| 838 |  Bitcoin Rhodium XRC | US$4,25 | -13,78% | -3,94% | US$5.013.906 | US$19.350,72 | 1.178.536 XRC |
| 839 |  Metrix Coin MRX | US$0,0002838 | 5,10% | 18,85% | US$4.973.015 | US$4.920,99 | 17.521.976.984 MRX |
| 840 |  Neumark NEU | US$0,1296 | -6,49% | -7,70% | US$4.945.993 | US$1.592,13 | 38.156.334 NEU |
| 841 |  OTOCASH OTO | US$0,2316 | 0,07% | 0,39% | US$4.936.935 | US$2.821,07 | 21.315.864 OTO |
| 842 |  Compound Coin COMP | US$0,00009188 | -0,64% | -2,33% | US$4.936.771 | US$9,91 | 53.731.717.830 COMP |
| 843 |  Grid+ GRID | US$0,1253 | 3,62% | 84,69% | US$4.917.331 | US$134,25 | 39.236.491 GRID |
| 844 |  qiibee QBX | US$0,006431 | 10,01% | 6,71% | US$4.810.160 | US$4.781,34 | 747.909.846 QBX |
| 845 |  Jibrel Network JNT | US$0,02826 | 13,45% | 12,02% | US$4.807.401 | US$8.942,58 | 170.126.886 JNT |
| 846 |  Monero Classic XMC | US$0,2499 | 64,83% | -30,60% | US$4.779.462 | US$1.162,30 | 19.128.210 XMC |
| 847 |  FOAM FOAM | US$0,01585 | -0,02% | -20,51% | US$4.769.973 | US$6.754,96 | 300.920.646 FOAM |
| 848 |  BackPacker Coin BPC | US$1,02 | -0,63% | -1,49% | US$4.768.908 | US$9.866,02 | 4.679.050 BPC |
| 849 |  NPCoin NPC | US$0,06514 | 0,19% | -12,88% | US$4.719.987 | US$8.938,62 | 72.457.335 NPC |
| 850 |  Robotina ROX | US$0,01525 | 29,30% | -17,02% | US$4.630.945 | US$1.264,91 | 303.758.412 ROX |
Tabel di atas menampilkan halaman 17 dari total 55 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.