Data Historis Harga Kripto 15/07/2020
Daftar harga kripto yang direkam pada tanggal 15/07/2020, mencakup 2.731 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ODUWA OWC | US$0,1618 | 4,01% | 6,39% | US$380.121 | US$73.428,87 | 2.349.850 OWC |
| 702 |  Jarvis+ JAR | US$0,003562 | -0,75% | -0,57% | US$374.800 | US$82.157,98 | 105.207.521 JAR |
| 703 |  Evedo EVED | US$0,02742 | -3,09% | 5,89% | US$365.814 | US$425.974 | 13.341.090 EVED |
| 704 |  ESBC ESBC | US$0,01504 | -12,16% | -33,58% | US$359.587 | US$86.201,91 | 23.916.351 ESBC |
| 705 |  TigerCash TCH | US$0,006285 | -1,06% | -1,46% | US$351.963 | US$2.855.482 | 55.999.900 TCH |
| 706 |  ImageCoin IMG | US$0,03519 | -16,82% | -27,59% | US$349.923 | US$1.925.447 | 9.945.160 IMG |
| 707 |  HOQU HQX | US$0,001795 | -1,04% | -6,71% | US$303.582 | US$516.008 | 169.144.018 HQX |
| 708 |  Actinium ACM | US$0,01301 | -4,85% | -13,21% | US$292.382 | US$774.232 | 22.475.800 ACM |
| 709 |  Hacken Token HAI | US$0,006336 | -0,05% | -13,67% | US$291.088 | US$65.775,37 | 45.941.003 HAI |
| 710 |  GoNetwork GOT | US$0,003626 | 0,24% | 39,80% | US$261.046 | US$410.141 | 71.994.620 GOT |
| 711 |  Ink Protocol XNK | US$0,0006235 | 14,06% | 27,02% | US$257.416 | US$120.772 | 412.825.266 XNK |
| 712 |  Friendz FDZ | US$0,0004744 | -1,68% | -19,75% | US$248.262 | US$67.248,18 | 523.370.176 FDZ |
| 713 |  Omnitude ECOM | US$0,003469 | -2,99% | 28,59% | US$224.829 | US$439.205 | 64.813.301 ECOM |
| 714 |  DAV Coin DAV | US$0,0002672 | -7,97% | 40,92% | US$184.857 | US$123.130 | 691.906.124 DAV |
| 715 |  InvestDigital IDT | US$0,002603 | 1,57% | 4,57% | US$163.611 | US$159.494 | 62.848.865 IDT |
| 716 |  Transcodium TNS | US$0,002147 | 4,82% | 65,24% | US$147.183 | US$66.523,66 | 68.545.541 TNS |
| 717 |  Jetcoin JET | US$0,01858 | -35,74% | -35,73% | US$146.574 | US$182.839 | 7.888.005 JET |
| 718 |  Scanetchain SWC | US$0,0001646 | 1,37% | -7,64% | US$138.172 | US$164.747 | 839.506.297 SWC |
| 719 |  MorCrypto Coin MOR | US$0,005616 | -9,14% | -6,53% | US$118.644 | US$82.184,80 | 21.126.669 MOR |
| 720 |  EvenCoin EVN | US$0,003633 | -0,46% | -15,00% | US$113.518 | US$393.678 | 31.247.621 EVN |
| 721 |  Rupiah Token IDRT | US$0,00006849 | -0,47% | -1,15% | US$99.450 | US$51.417,62 | 1.451.999.070 IDRT |
| 722 |  Yocoin YOC | US$0,0002686 | 1,06% | -9,67% | US$99.301 | US$127.514 | 369.659.255 YOC |
| 723 |  Veles VLS | US$0,08075 | 17,20% | 11,35% | US$99.036 | US$199.145 | 1.226.462 VLS |
| 724 |  Kalkulus KLKS | US$0,003951 | -2,88% | -3,51% | US$70.349 | US$56.437,81 | 17.806.355 KLKS |
| 725 |  Fox Trading FOXT | US$0,007932 | -20,05% | -39,76% | US$69.592 | US$69.472,50 | 8.773.499 FOXT |
| 726 |  Elysian ELY | US$0,0006854 | -0,54% | -6,92% | US$67.146 | US$191.267 | 97.966.210 ELY |
| 727 |  ImageCash IMGC | US$0,01351 | 30,13% | 39,43% | US$63.509 | US$60.565,81 | 4.702.280 IMGC |
| 728 |  PengolinCoin PGO | US$0,005520 | -10,97% | -15,28% | US$57.943 | US$88.298,75 | 10.496.888 PGO |
| 729 |  Ultragate ULG | US$0,005237 | -0,65% | -5,93% | US$47.870 | US$73.943,82 | 9.140.718 ULG |
| 730 |  Thore Cash TCH | US$0,0008493 | 0,25% | -5,51% | US$46.759 | US$50.329,25 | 55.056.178 TCH |
| 731 |  Stellar Classic XLMX | US$0,00006031 | -0,99% | -4,91% | US$45.012 | US$141.396 | 746.299.060 XLMX |
| 732 |  IFX24 IFX24 | US$0,01064 | -0,84% | 54,28% | US$31.934 | US$55.206,85 | 3.000.000 IFX24 |
| 733 |  UNICORN Token UNI | US$0,0002897 | -7,12% | 6,87% | US$30.977 | US$73.291,75 | 106.912.509 UNI |
| 734 |  PLAAS FARMERS TOKEN PLAAS | US$0,002644 | -62,19% | -81,88% | US$28.686 | US$404.157 | 10.849.536 PLAAS |
| 735 |  Bitcoin Classic BXC | US$0,03846 | 20,99% | 15,51% | US$23.083 | US$75.035,48 | 600.147 BXC |
| 736 |  BitNautic Token BTNT | US$0,001194 | -0,65% | -2,29% | US$22.788 | US$160.798 | 19.078.647 BTNT |
| 737 |  SkyHub Coin SHB | US$0,01581 | 1,15% | -8,99% | US$10.175 | US$149.336 | 643.413 SHB |
| 738 |  Acash Coin ACA | US$0,07890 | 0,00% | 0,00% | US$552.593.416 | - | 7.003.331.814 ACA |
| 739 |  BitBay BAY | US$0,1759 | 0,00% | -2,10% | US$178.056.560 | - | 1.012.146.906 BAY |
| 740 |  ThoreCoin THR | US$1.786,11 | -0,60% | -2,28% | US$154.830.870 | US$21.598,71 | 86.686 THR |
| 741 |  Baer Chain BRC | US$0,6360 | 6,14% | -0,20% | US$110.658.638 | US$2.667,18 | 174.000.000 BRC |
| 742 |  Advanced Internet Blocks AIB | US$0,003678 | -23,23% | 40,73% | US$89.062.038 | US$15.840,46 | 24.213.254.183 AIB |
| 743 |  TAGZ5 TAGZ5 | US$0,1500 | 11,93% | 135,54% | US$57.662.556 | US$2.698,17 | 384.477.437 TAGZ5 |
| 744 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 745 |  Bankera BNK | US$0,001648 | -1,00% | -3,12% | US$40.570.599 | US$6.419,43 | 24.618.912.108 BNK |
| 746 |  Bytecoin BCN | US$0,0002198 | -4,62% | 2,49% | US$40.462.383 | US$47.635,30 | 184.066.828.814 BCN |
| 747 |  inSure SURE | US$0,01030 | 44,88% | 14,70% | US$36.610.211 | US$21.317,86 | 3.553.964.974 SURE |
| 748 |  Buggyra Coin Zero BCZERO | US$0,01655 | 15,92% | 7,57% | US$33.274.233 | US$1.965,68 | 2.010.775.988 BCZERO |
| 749 |  Nectar NEC | US$0,1803 | 0,29% | 26,67% | US$26.972.365 | US$43.998,28 | 149.620.381 NEC |
| 750 |  CRYPTOBUCKS CBUCKS | US$0,006651 | 18,57% | -3,32% | US$26.150.927 | US$55,83 | 3.932.014.867 CBUCKS |
Tabel di atas menampilkan halaman 15 dari total 55 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.