Data Historis Harga Kripto 15/07/2020
Daftar harga kripto yang direkam pada tanggal 15/07/2020, mencakup 2.731 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Bloomzed Token BZT | US$1,09 | 4,68% | -35,58% | US$25.027.587 | US$15.973,36 | 23.000.000 BZT |
| 752 |  UNI COIN UNI | US$0,3996 | -7,73% | -7,73% | US$23.982.000 | US$9.151,97 | 60.009.414 UNI |
| 753 |  AgaveCoin AGVC | US$0,05802 | -1,08% | 1,68% | US$22.665.568 | US$10.748,69 | 390.619.593 AGVC |
| 754 |  sUSD SUSD | US$0,9886 | -1,95% | 1,33% | US$22.253.876 | US$20.883,41 | 22.510.653 SUSD |
| 755 |  CRYPTO20 C20 | US$0,5432 | -1,74% | -0,04% | US$21.900.384 | US$14.263,80 | 40.318.703 C20 |
| 756 |  Tratin TRAT | US$0,0001909 | -31,61% | -20,81% | US$21.375.902 | US$2,77 | 112.002.966.735 TRAT |
| 757 |  Hellenic Coin HNC | US$0,2956 | 1,02% | -4,49% | US$20.603.022 | US$29.390,16 | 69.709.827 HNC |
| 758 |  Obyte GBYTE | US$27,20 | 2,35% | 42,97% | US$20.428.623 | US$20.600,30 | 751.181 GBYTE |
| 759 |  1irstcoin FST | US$0,5307 | -0,67% | -17,45% | US$18.979.577 | US$31.567,59 | 35.765.999 FST |
| 760 |  CONTRACOIN CTCN | US$1,03 | 0,39% | 5,39% | US$18.225.197 | US$12.906,30 | 17.746.608 CTCN |
| 761 |  Dynamic Trading Rights DTR | US$0,01137 | 0,01% | -3,43% | US$17.592.662 | US$24.596,68 | 1.547.044.739 DTR |
| 762 |  ExtStock Token XT | US$0,02822 | 0,00% | 0,00% | US$16.976.379 | - | 601.588.625 XT |
| 763 |  Hxro HXRO | US$0,1192 | -3,88% | 16,73% | US$16.904.912 | US$41.994,67 | 141.814.856 HXRO |
| 764 |  Jewel JWL | US$0,3069 | 13,94% | 2,97% | US$16.791.175 | US$448,93 | 54.710.245 JWL |
| 765 |  Bitball Treasure BTRS | US$37,08 | -68,41% | -69,87% | US$16.686.045 | US$15.030,79 | 450.000 BTRS |
| 766 |  Ecoreal Estate ECOREAL | US$0,07305 | -7,89% | -25,90% | US$15.260.727 | US$749,61 | 208.919.605 ECOREAL |
| 767 |  Envion EVN | US$0,1160 | 5,86% | 16,45% | US$14.786.860 | US$599,89 | 127.425.494 EVN |
| 768 |  Loki LOKI | US$0,2963 | 0,53% | -2,55% | US$14.499.936 | US$22.419,62 | 48.934.432 LOKI |
| 769 |  CWV Chain CWV | US$0,004042 | 0,29% | -7,52% | US$14.312.821 | US$10.238,00 | 3.540.912.311 CWV |
| 770 |  Invictus Hyperion Fund IHF | US$0,1185 | 11,04% | -0,15% | US$14.089.410 | US$28.466,86 | 118.870.248 IHF |
| 771 |  Elitium EUM | US$0,8471 | -2,26% | -6,97% | US$14.078.698 | US$48.090,61 | 16.619.994 EUM |
| 772 |  Bitcoin 2 BTC2 | US$0,7543 | 7,20% | 4,38% | US$13.091.551 | US$9.076,24 | 17.356.434 BTC2 |
| 773 |  Capricoin+ CPS | US$0,06018 | 42,22% | 63,22% | US$12.736.213 | US$44.424,71 | 211.634.659 CPS |
| 774 |  SaluS SLS | US$12,47 | 11,55% | -1,38% | US$12.625.643 | US$1.526,85 | 1.012.265 SLS |
| 775 |  Unobtanium UNO | US$58,87 | 0,72% | -7,31% | US$11.916.764 | US$1.024,33 | 202.428 UNO |
| 776 |  Cryptoindex.com 100 CIX100 | US$0,1871 | -2,56% | 11,41% | US$11.678.072 | US$2.189,42 | 62.409.480 CIX100 |
| 777 |  Spectre.ai Dividend Token SXDT | US$0,1378 | 0,00% | 8,37% | US$11.311.792 | - | 82.073.519 SXDT |
| 778 |  PeepCoin PCN | US$0,00009266 | 0,00% | 1,27% | US$11.185.009 | - | 120.716.536.274 PCN |
| 779 |  Einsteinium EMC2 | US$0,04999 | -0,03% | -3,39% | US$11.004.696 | US$47.563,20 | 220.127.352 EMC2 |
| 780 |  Dragon Coins DRG | US$0,03113 | 0,23% | -9,03% | US$10.854.346 | US$34.402,59 | 348.657.484 DRG |
| 781 |  MicroBitcoin MBC | US$0,00005562 | 1,50% | -7,65% | US$10.500.711 | US$4.092,36 | 188.777.000.000 MBC |
| 782 |  Emirex Token EMRX | US$0,4203 | -0,35% | -0,85% | US$10.417.887 | US$41.545,44 | 24.786.512 EMRX |
| 783 |  REPO REPO | US$0,09415 | 9,83% | 20,17% | US$10.352.431 | - | 109.958.607 REPO |
| 784 |  General Attention Currency XAC | US$1,03 | 0,00% | -12,10% | US$10.283.675 | - | 10.000.000 XAC |
| 785 |  1SG 1SG | US$4,59 | 0,00% | 0,04% | US$10.223.485 | - | 2.226.069 1SG |
| 786 |  Monolith TKN | US$0,3099 | 0,08% | -10,56% | US$10.130.600 | US$28.728,66 | 32.694.387 TKN |
| 787 |  Anchor ANCT | US$0,7896 | -0,52% | -0,29% | US$10.115.748 | US$23.754,49 | 12.811.098 ANCT |
| 788 |  Wixlar WIX | US$0,004049 | -2,60% | 12,54% | US$9.685.132 | US$6.956,44 | 2.391.707.647 WIX |
| 789 |  LATOKEN LA | US$0,02493 | -1,05% | 6,65% | US$9.477.817 | US$10.699,07 | 380.104.462 LA |
| 790 |  GNY GNY | US$0,04850 | -1,05% | 129,68% | US$9.329.653 | US$2.353,33 | 192.376.657 GNY |
| 791 |  Electra ECA | US$0,0003145 | -8,49% | 15,04% | US$9.023.513 | US$9.290,78 | 28.689.832.581 ECA |
| 792 |  Blocknet BLOCK | US$1,28 | 0,67% | 0,05% | US$8.934.999 | US$23.021,36 | 6.955.507 BLOCK |
| 793 |  NavCoin NAV | US$0,1264 | -1,20% | -2,31% | US$8.732.712 | US$45.058,07 | 69.101.803 NAV |
| 794 |  Dimension Chain EON | US$0,03487 | -9,19% | -6,33% | US$8.535.200 | US$27.864,71 | 244.783.561 EON |
| 795 |  Santiment Network Token SAN | US$0,1341 | -2,95% | -8,03% | US$8.456.516 | US$1.754,59 | 63.057.371 SAN |
| 796 |  B2BX B2B | US$0,4133 | -0,65% | 4,81% | US$8.112.364 | US$0,9904 | 19.629.794 B2B |
| 797 |  VNX Exchange VNXLU | US$0,2883 | 0,12% | 1,62% | US$8.102.896 | US$43,25 | 28.104.700 VNXLU |
| 798 | ![EDC Blockchain [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain [old] EDC | US$0,003032 | 18,79% | 7,02% | US$8.097.941 | US$166,22 | 2.670.646.025 EDC |
| 799 |  Ethereum Meta ETHM | US$0,0001598 | 4,66% | -10,38% | US$7.993.556 | US$766,61 | 50.010.379.198 ETHM |
| 800 |  Veritaseum VERI | US$3,65 | -7,80% | -9,10% | US$7.842.865 | US$2.178,79 | 2.149.646 VERI |
Tabel di atas menampilkan halaman 16 dari total 55 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.