Data Historis Harga Kripto 15/07/2020
Daftar harga kripto yang direkam pada tanggal 15/07/2020, mencakup 2.731 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Apex CPX | US$0,003759 | -13,35% | -5,95% | US$1.944.903 | US$34.255,72 | 517.390.718 CPX |
| 952 |  GridCoin GRC | US$0,004839 | 1,24% | 2,53% | US$1.944.272 | US$208,62 | 401.800.471 GRC |
| 953 |  NaPoleonX NPX | US$0,07944 | -13,38% | 9,50% | US$1.932.099 | US$3.428,15 | 24.320.139 NPX |
| 954 |  Myriad XMY | US$0,001103 | -0,65% | -5,68% | US$1.919.531 | US$480,86 | 1.741.011.500 XMY |
| 955 |  Pundi X NEM NPXSXEM | US$0,0001035 | -1,47% | -4,98% | US$1.908.859 | US$7.839,71 | 18.447.173.998 NPXSXEM |
| 956 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 957 |  Rublix RBLX | US$0,09174 | 4,57% | -16,76% | US$1.906.384 | US$3.409,90 | 20.781.284 RBLX |
| 958 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 959 |  ZVCHAIN ZVC | US$0,002698 | -3,57% | -10,08% | US$1.905.151 | US$5,40 | 706.251.834 ZVC |
| 960 |  Penta PNT | US$0,00009056 | 7,07% | 7,25% | US$1.903.082 | US$44.704,14 | 21.014.319.521 PNT |
| 961 |  CoTrader COT | US$0,0001197 | 1,62% | -4,90% | US$1.882.810 | US$29.667,63 | 15.728.056.896 COT |
| 962 |  Blackmoon BMC | US$0,03478 | 0,38% | -6,86% | US$1.878.372 | US$39,69 | 54.000.000 BMC |
| 963 |  Mobius MOBI | US$0,003635 | 1,83% | -4,03% | US$1.872.369 | US$875,34 | 515.082.884 MOBI |
| 964 |  Beaxy BXY | US$0,006993 | 2,04% | -15,46% | US$1.869.015 | US$5.936,65 | 267.256.388 BXY |
| 965 |  Adshares ADS | US$0,05279 | -2,46% | 16,79% | US$1.840.578 | US$5.779,35 | 34.864.277 ADS |
| 966 |  Databroker DTX | US$0,02383 | 6,52% | 21,58% | US$1.833.816 | US$7.351,57 | 76.968.572 DTX |
| 967 |  Maincoin MNC | US$0,005899 | 2,15% | -3,20% | US$1.824.135 | US$8.683,51 | 309.206.348 MNC |
| 968 |  Midas MIDAS | US$1,35 | -1,27% | -16,84% | US$1.820.159 | US$2.186,90 | 1.344.804 MIDAS |
| 969 |  Casino Betting Coin CBC | US$0,01164 | 5,62% | 6,85% | US$1.813.823 | US$33.049,56 | 155.864.701 CBC |
| 970 |  Radium RADS | US$0,4445 | -1,55% | -0,34% | US$1.801.967 | US$4.497,92 | 4.053.465 RADS |
| 971 |  Eterbase Coin XBASE | US$0,001824 | 7,87% | 15,24% | US$1.789.672 | US$49.709,42 | 981.066.844 XBASE |
| 972 |  Cryptaur CPT | US$0,0001435 | 1,11% | -2,94% | US$1.780.876 | US$4.305,30 | 12.410.321.427 CPT |
| 973 |  XIO XIO | US$0,1163 | -2,30% | 44,63% | US$1.780.013 | US$23.181,39 | 15.303.220 XIO |
| 974 |  AmonD AMON | US$0,002205 | 23,75% | -34,08% | US$1.758.023 | US$15.333,02 | 797.261.860 AMON |
| 975 |  Pascal PASC | US$0,05466 | 10,06% | 33,24% | US$1.753.835 | US$32.135,87 | 32.088.200 PASC |
| 976 |  Unikoin Gold UKG | US$0,01155 | 3,89% | -12,94% | US$1.725.555 | US$1.658,67 | 149.397.371 UKG |
| 977 |  Xaya CHI | US$0,03946 | 5,05% | 18,34% | US$1.724.042 | US$4.920,13 | 43.689.065 CHI |
| 978 |  nOS NOS | US$0,01659 | -3,30% | 44,08% | US$1.700.234 | US$6.837,97 | 102.500.000 NOS |
| 979 |  PotCoin POT | US$0,007534 | 0,75% | -8,38% | US$1.689.290 | US$1.406,68 | 224.221.929 POT |
| 980 |  GoWithMi GMAT | US$0,0006157 | -4,37% | 30,22% | US$1.676.857 | US$40.454,50 | 2.723.550.000 GMAT |
| 981 |  Zipper ZIP | US$0,0001029 | -1,91% | -8,18% | US$1.667.087 | US$8.711,09 | 16.199.999.812 ZIP |
| 982 |  carVertical CV | US$0,0002165 | -1,60% | -28,05% | US$1.651.132 | US$10.586,12 | 7.625.478.192 CV |
| 983 |  Teloscoin TELOS | US$0,01066 | -1,73% | 17,33% | US$1.650.960 | US$4.477,71 | 154.900.631 TELOS |
| 984 |  PolySwarm NCT | US$0,001059 | 1,71% | -8,16% | US$1.638.132 | US$3.111,92 | 1.546.457.130 NCT |
| 985 |  Mooncoin MOON | US$0,000007217 | -89,65% | -36,44% | US$1.637.593 | US$36,37 | 226.905.246.283 MOON |
| 986 |  Hubii Network HBT | US$0,1054 | 11,09% | 17,98% | US$1.631.470 | US$11.793,19 | 15.485.602 HBT |
| 987 |  Paypex PAYX | US$0,02379 | -14,28% | -50,06% | US$1.627.931 | US$39.549,07 | 68.428.768 PAYX |
| 988 |  AMLT AMLT | US$0,006458 | 10,16% | -7,95% | US$1.612.356 | US$399,95 | 249.686.851 AMLT |
| 989 |  SyncFab MFG | US$0,006844 | -4,82% | -13,70% | US$1.608.608 | US$11.719,47 | 235.030.956 MFG |
| 990 |  Infinitecoin IFC | US$0,00001761 | -22,51% | -45,46% | US$1.595.044 | US$2.285,88 | 90.595.753.019 IFC |
| 991 |  THEKEY TKY | US$0,0002554 | 0,82% | -3,45% | US$1.586.428 | US$20.692,75 | 6.210.789.109 TKY |
| 992 |  Stealth XST | US$0,04357 | -8,36% | -7,97% | US$1.583.018 | US$9.973,50 | 36.332.886 XST |
| 993 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.568.876 | - | 1.905.560 BITUSD |
| 994 |  Fast Access Blockchain FAB | US$0,05487 | -4,97% | -11,69% | US$1.553.917 | US$4.951,25 | 28.320.115 FAB |
| 995 |  X8X Token X8X | US$0,01913 | -10,16% | -6,54% | US$1.544.725 | US$10.294,31 | 80.757.341 X8X |
| 996 |  Callisto Network CLO | US$0,0005891 | 8,01% | 3,22% | US$1.514.223 | US$33.500,23 | 2.570.286.318 CLO |
| 997 |  1World 1WO | US$0,06073 | -0,71% | -2,26% | US$1.497.415 | US$7.682,70 | 24.656.341 1WO |
| 998 |  Boolberry BBR | US$0,1114 | 2,44% | -9,75% | US$1.470.733 | US$260,08 | 13.207.454 BBR |
| 999 |  iEthereum IETH | US$0,08167 | -4,15% | 13,78% | US$1.468.569 | US$591,47 | 17.982.000 IETH |
| 1000 |  Crown CRW | US$0,05807 | -3,25% | -3,52% | US$1.457.753 | US$1.114,76 | 25.104.670 CRW |
Tabel di atas menampilkan halaman 20 dari total 55 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.