Data Historis Harga Kripto 15/07/2020
Daftar harga kripto yang direkam pada tanggal 15/07/2020, mencakup 2.731 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Sense SENSE | US$0,009035 | 6,89% | 5,16% | US$4.597.395 | US$9.957,14 | 508.816.362 SENSE |
| 852 |  SymVerse SYM | US$0,06766 | 47,34% | -6,80% | US$4.531.364 | US$11.792,78 | 66.969.061 SYM |
| 853 |  Aladdin ADN | US$0,0001026 | -0,84% | -25,43% | US$4.493.818 | US$558,56 | 43.806.852.090 ADN |
| 854 |  XTRABYTES XBY | US$0,01035 | 9,11% | -21,10% | US$4.448.549 | US$708,69 | 430.000.000 XBY |
| 855 |  Safex Token SFT | US$0,002253 | -22,77% | -38,37% | US$4.249.058 | US$9.754,92 | 1.885.974.016 SFT |
| 856 |  Agrocoin AGRO | US$0,03480 | -12,48% | -24,37% | US$4.243.661 | US$5,11 | 121.944.271 AGRO |
| 857 |  Everus EVR | US$0,009096 | -0,05% | 5,81% | US$4.225.231 | US$14,72 | 464.518.502 EVR |
| 858 |  BlockStamp BST | US$0,1579 | 0,83% | 79,01% | US$4.173.502 | US$1.234,11 | 26.433.192 BST |
| 859 |  LockTrip LOC | US$0,2776 | -1,88% | 4,08% | US$4.150.381 | US$13.274,92 | 14.952.163 LOC |
| 860 |  Digital Asset Guarantee Token DAGT | US$0,1234 | -0,22% | -2,44% | US$4.083.580 | - | 33.100.000 DAGT |
| 861 |  HorusPay HORUS | US$0,004646 | -19,13% | -21,28% | US$4.055.460 | US$179,42 | 872.861.114 HORUS |
| 862 |  Darico Ecosystem Coin DEC | US$0,06399 | -61,96% | -34,95% | US$4.031.792 | US$24.464,10 | 63.006.342 DEC |
| 863 |  KARMA KARMA | US$0,0007193 | 0,11% | -1,12% | US$3.920.812 | US$158,32 | 5.450.532.381 KARMA |
| 864 |  Gulden NLG | US$0,007534 | -3,83% | -13,16% | US$3.892.888 | US$3.365,67 | 516.708.817 NLG |
| 865 |  FLO FLO | US$0,02554 | -2,32% | -2,81% | US$3.891.368 | US$16.030,23 | 152.351.008 FLO |
| 866 |  TE-FOOD TFD | US$0,007424 | -4,08% | 1,83% | US$3.889.460 | US$9.828,41 | 523.925.248 TFD |
| 867 |  CommerceBlock CBT | US$0,02211 | 381,43% | 208,60% | US$3.867.032 | US$4.078,00 | 174.866.686 CBT |
| 868 |  Lykke LKK | US$0,01189 | 3,28% | 4,08% | US$3.767.236 | - | 316.809.739 LKK |
| 869 |  BitTube TUBE | US$0,01335 | -2,50% | 8,17% | US$3.681.795 | US$18.522,57 | 275.775.132 TUBE |
| 870 |  Phore PHR | US$0,1679 | 9,57% | 30,14% | US$3.619.054 | US$20.188,88 | 21.549.211 PHR |
| 871 |  Leverj LEV | US$0,03057 | 13,38% | -37,85% | US$3.609.754 | - | 118.090.511 LEV |
| 872 |  Incent INCNT | US$0,07838 | -2,04% | 2,09% | US$3.606.752 | US$5.170,56 | 46.016.531 INCNT |
| 873 |  ColossusXT COLX | US$0,0002957 | -2,94% | 12,56% | US$3.590.450 | US$6.424,58 | 12.143.034.593 COLX |
| 874 |  Polybius PLBT | US$0,8871 | 0,57% | -7,39% | US$3.521.488 | US$10.066,11 | 3.969.565 PLBT |
| 875 |  Cloudbric CLB | US$0,006206 | -5,87% | -15,72% | US$3.474.426 | US$44.973,67 | 559.878.430 CLB |
| 876 |  Ondori RSTR | US$0,00009188 | -0,64% | -2,33% | US$3.469.948 | US$2,96 | 37.766.847.790 RSTR |
| 877 |  DECOIN DTEP | US$0,06514 | 16,43% | 7,95% | US$3.469.192 | US$12.226,24 | 53.256.161 DTEP |
| 878 |  CanonChain CZR | US$0,005871 | 5,15% | 13,45% | US$3.418.206 | US$164,55 | 582.212.719 CZR |
| 879 |  Hi Mutual Society HMC | US$0,008453 | -0,15% | -1,25% | US$3.415.772 | US$40.140,24 | 404.100.000 HMC |
| 880 |  LINKA LINKA | US$0,004888 | -2,34% | -11,52% | US$3.393.218 | US$14.500,23 | 694.150.020 LINKA |
| 881 |  Auctus AUC | US$0,1059 | 15,19% | -28,15% | US$3.367.791 | US$16.448,87 | 31.805.729 AUC |
| 882 |  StakeCubeCoin SCC | US$0,4840 | -13,34% | -35,95% | US$3.352.387 | US$2.918,64 | 6.926.003 SCC |
| 883 |  Pluton PLU | US$3,91 | -6,23% | 3,87% | US$3.325.932 | US$12.158,63 | 850.000 PLU |
| 884 |  EURBASE EBASE | US$1,14 | -0,67% | -3,52% | US$3.286.814 | US$3.192,66 | 2.884.334 EBASE |
| 885 |  Bitcore BTX | US$0,1813 | -0,34% | -15,21% | US$3.235.894 | US$326,78 | 17.849.487 BTX |
| 886 |  Flash FLASH | US$0,003583 | -7,74% | -0,61% | US$3.224.923 | US$307,26 | 900.000.000 FLASH |
| 887 |  Etheroll DICE | US$0,4582 | 6,05% | -3,04% | US$3.207.906 | US$5,76 | 7.001.623 DICE |
| 888 |  TaaS TAAS | US$0,3890 | 5,86% | 24,85% | US$3.168.557 | US$1.077,04 | 8.146.001 TAAS |
| 889 |  VeriBlock VBK | US$0,004870 | -2,51% | -10,02% | US$3.081.258 | US$984,41 | 632.761.296 VBK |
| 890 |  Sentinel SENT | US$0,001535 | 2,15% | 4,52% | US$3.070.442 | US$10.259,10 | 1.999.969.999 SENT |
| 891 |  GoCrypto Token GOC | US$0,01505 | -0,83% | -9,51% | US$3.059.850 | US$2.245,35 | 203.327.910 GOC |
| 892 |  Kryll KRL | US$0,1053 | -3,01% | -2,92% | US$3.054.755 | US$43.020,40 | 29.000.443 KRL |
| 893 |  Edge DADI | US$0,02987 | -0,61% | -10,18% | US$2.987.289 | US$1.766,93 | 100.000.000 DADI |
| 894 |  CUTcoin CUT | US$0,02811 | 0,01% | -3,86% | US$2.985.085 | US$9.721,20 | 106.175.153 CUT |
| 895 |  Credo CREDO | US$0,005398 | 0,00% | 0,00% | US$2.968.141 | - | 549.891.703 CREDO |
| 896 |  Insights Network INSTAR | US$0,01507 | 6,78% | -4,16% | US$2.964.685 | US$13.838,30 | 196.753.508 INSTAR |
| 897 |  ContentBox BOX | US$0,003171 | 0,78% | -3,23% | US$2.957.310 | US$29.294,15 | 932.585.231 BOX |
| 898 |  BitGreen BITG | US$0,2666 | 0,62% | -14,43% | US$2.950.384 | US$33.106,41 | 11.064.982 BITG |
| 899 |  Bloom BLT | US$0,05405 | -14,15% | 35,46% | US$2.899.134 | US$2.410,67 | 53.642.697 BLT |
| 900 |  BOX Token BOX | US$0,02839 | -11,90% | -18,57% | US$2.828.084 | US$5.947,12 | 99.609.050 BOX |
Tabel di atas menampilkan halaman 18 dari total 55 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.