Data Historis Harga Kripto 15/07/2020
Daftar harga kripto yang direkam pada tanggal 15/07/2020, mencakup 2.731 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Restart Energy MWAT MWAT | US$0,003124 | -3,18% | -4,54% | US$1.414.337 | US$7.191,88 | 452.750.000 MWAT |
| 1002 |  EXRNchain EXRN | US$0,00001521 | 57,68% | 36,84% | US$1.407.266 | US$30.163,65 | 92.500.000.000 EXRN |
| 1003 |  Change CAG | US$0,07110 | -10,16% | -44,63% | US$1.398.767 | US$4.470,26 | 19.673.647 CAG |
| 1004 |  REAL REAL | US$0,1388 | -2,43% | 1,42% | US$1.395.425 | US$8,72 | 10.055.817 REAL |
| 1005 |  IHT Real Estate Protocol IHT | US$0,001410 | -6,15% | 21,97% | US$1.394.845 | US$14.856,08 | 989.061.136 IHT |
| 1006 |  Terracoin TRC | US$0,06065 | 12,95% | 23,19% | US$1.391.026 | US$1.051,00 | 22.935.396 TRC |
| 1007 |  BQT BQTX | US$0,002379 | -20,80% | -51,85% | US$1.387.675 | US$138,75 | 583.304.737 BQTX |
| 1008 |  Spectre.ai Utility Token SXUT | US$0,05655 | 0,00% | -9,88% | US$1.387.264 | - | 24.529.558 SXUT |
| 1009 |  AIDUS TOKEN AIDUS | US$0,003155 | 42,93% | 48,30% | US$1.381.351 | US$27.895,18 | 437.852.797 AIDUS |
| 1010 |  BOOM BOOM | US$0,001765 | -2,53% | -8,60% | US$1.381.284 | US$15.050,20 | 782.816.629 BOOM |
| 1011 |  ZClassic ZCL | US$0,1557 | -0,31% | -2,86% | US$1.380.616 | US$10.481,79 | 8.869.297 ZCL |
| 1012 |  Curecoin CURE | US$0,05592 | 0,93% | 0,14% | US$1.375.470 | US$7.629,62 | 24.596.933 CURE |
| 1013 |  Tixl MTXLT | US$28,70 | -18,75% | 29,51% | US$1.372.915 | US$3.151,10 | 47.844 MTXLT |
| 1014 |  Bean Cash BITB | US$0,0003708 | 0,00% | -21,15% | US$1.371.634 | - | 3.698.651.000 BITB |
| 1015 |  CoinDeal Token CDL | US$0,02906 | -0,26% | -0,97% | US$1.365.218 | US$24.866,18 | 46.973.699 CDL |
| 1016 |  Colu Local Network CLN | US$0,01368 | 0,00% | 0,00% | US$1.365.171 | - | 99.826.836 CLN |
| 1017 |  Plair PLA | US$0,00006870 | 10,75% | 69,21% | US$1.364.346 | US$22.402,19 | 19.858.508.800 PLA |
| 1018 |  Amoveo VEO | US$19,38 | 0,00% | 0,99% | US$1.318.489 | - | 68.033 VEO |
| 1019 |  ZumCoin ZUM | US$0,001332 | -10,40% | -3,37% | US$1.316.975 | US$61,02 | 988.819.491 ZUM |
| 1020 |  Krios GIG | US$0,006186 | 0,55% | -1,91% | US$1.316.132 | US$11.650,87 | 212.762.377 GIG |
| 1021 |  Blockchain Certified Data Token BCDT | US$0,03559 | -0,64% | 3,03% | US$1.302.905 | US$327,38 | 36.609.585 BCDT |
| 1022 |  ATLANT ATL | US$0,02373 | 16,46% | 1,83% | US$1.285.662 | US$240,14 | 54.175.041 ATL |
| 1023 |  indaHash IDH | US$0,003215 | 2,35% | 16,67% | US$1.285.660 | US$518,76 | 399.936.259 IDH |
| 1024 |  Winding Tree LIF | US$0,05965 | -8,26% | -13,32% | US$1.285.475 | US$7.151,60 | 21.549.227 LIF |
| 1025 |  e-Gulden EFL | US$0,07499 | -0,71% | -2,33% | US$1.285.128 | US$3.079,85 | 17.137.078 EFL |
| 1026 |  LikeCoin LIKE | US$0,003748 | -3,26% | 2,93% | US$1.278.841 | US$661,58 | 341.236.722 LIKE |
| 1027 |  NuBits USNBT | US$0,1155 | 3,01% | 15,94% | US$1.268.918 | US$409,87 | 10.981.667 USNBT |
| 1028 |  Mcashchain MCASH | US$0,001720 | -8,14% | -6,38% | US$1.256.374 | US$4.570,51 | 730.557.649 MCASH |
| 1029 |  Vetri VLD | US$0,003990 | 0,06% | -16,74% | US$1.256.255 | US$1.237,15 | 314.850.794 VLD |
| 1030 |  I/O Coin IOC | US$0,06863 | -0,78% | 6,09% | US$1.254.460 | US$433,71 | 18.277.801 IOC |
| 1031 |  Smartlands SLT | US$0,2458 | 0,43% | -15,53% | US$1.253.882 | - | 5.100.896 SLT |
| 1032 |  Sapien SPN | US$0,005676 | 15,59% | -14,55% | US$1.252.416 | US$15.622,09 | 220.657.460 SPN |
| 1033 |  Flowchain FLC | US$1,67 | -8,25% | -11,55% | US$1.248.888 | US$11.863,50 | 749.836 FLC |
| 1034 |  Pandacoin PND | US$0,00003812 | -0,65% | -18,98% | US$1.239.551 | US$20,05 | 32.514.916.898 PND |
| 1035 |  Bismuth BIS | US$0,08958 | 4,45% | 3,01% | US$1.230.737 | US$1.814,24 | 13.738.963 BIS |
| 1036 |  Sakura Bloom SKB | US$0,0004725 | -26,99% | -42,24% | US$1.220.363 | US$19.941,33 | 2.582.965.294 SKB |
| 1037 |  Banano BAN | US$0,001145 | -3,06% | 10,81% | US$1.217.571 | US$24.796,25 | 1.063.477.692 BAN |
| 1038 |  QChi QCH | US$0,03746 | 2,61% | 20,45% | US$1.217.144 | US$2.894,42 | 32.492.787 QCH |
| 1039 |  X-CASH XCASH | US$0,00002180 | -6,97% | -11,34% | US$1.210.710 | US$31.420,14 | 55.530.153.181 XCASH |
| 1040 |  CoinPoker CHP | US$0,004473 | -0,88% | -2,09% | US$1.205.625 | US$7.597,15 | 269.516.608 CHP |
| 1041 |  Tolar TOL | US$0,004737 | -0,80% | -8,59% | US$1.196.498 | US$41.560,51 | 252.599.723 TOL |
| 1042 |  ParkinGo GOT | US$0,05867 | 12,17% | 32,41% | US$1.179.776 | US$61,75 | 20.109.170 GOT |
| 1043 |  GoldMint MNTP | US$0,6153 | 9,12% | 47,39% | US$1.178.313 | US$245,75 | 1.914.997 MNTP |
| 1044 |  SpaceChain SPC | US$0,002278 | -11,60% | 0,66% | US$1.175.355 | US$150,15 | 515.923.518 SPC |
| 1045 |  Bitcoin Confidential BC | US$0,0001585 | 0,39% | 2,98% | US$1.167.514 | US$1.103,77 | 7.365.901.523 BC |
| 1046 |  Stronghold Token SHX | US$0,0003574 | 0,00% | 0,00% | US$1.166.521 | - | 3.263.638.486 SHX |
| 1047 |  Raven Protocol RAVEN | US$0,0002743 | -10,69% | -20,16% | US$1.155.438 | US$3.160,18 | 4.212.272.109 RAVEN |
| 1048 |  Hashshare HSS | US$0,01227 | 0,00% | 0,00% | US$1.151.907 | - | 93.901.927 HSS |
| 1049 |  Blockport BPT | US$0,01975 | -10,37% | 17,76% | US$1.143.839 | US$13.317,71 | 57.904.773 BPT |
| 1050 |  Rubycoin RBY | US$0,04120 | 0,00% | -21,64% | US$1.137.077 | - | 27.601.562 RBY |
Tabel di atas menampilkan halaman 21 dari total 55 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.