Data Historis Harga Kripto 15/07/2020
Daftar harga kripto yang direkam pada tanggal 15/07/2020, mencakup 2.731 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Noku NOKU | US$0,03574 | -1,61% | -3,70% | US$850.060 | US$362,61 | 23.783.274 NOKU |
| 1102 |  Streamity STM | US$0,01613 | -1,17% | -48,74% | US$849.767 | US$4.351,60 | 52.666.522 STM |
| 1103 |  Aventus AVT | US$0,1416 | -11,87% | -11,94% | US$849.426 | US$20.215,81 | 6.000.000 AVT |
| 1104 |  eosDAC EOSDAC | US$0,001285 | -5,66% | -17,33% | US$849.400 | US$23.552,39 | 660.755.177 EOSDAC |
| 1105 |  RedFOX Labs RFOX | US$0,006177 | 103,35% | 123,43% | US$837.305 | US$3.263,53 | 135.555.334 RFOX |
| 1106 |  Block-Chain.com BC | US$0,004043 | 1,67% | 14,55% | US$837.036 | US$0,008269 | 207.051.787 BC |
| 1107 |  DecentBet DBET | US$0,004429 | -9,77% | 110,14% | US$835.516 | US$7.708,09 | 188.632.973 DBET |
| 1108 |  Dovu DOV | US$0,001823 | 1,46% | 0,49% | US$832.838 | US$229,79 | 456.891.555 DOV |
| 1109 |  GeoCoin GEO | US$0,2611 | 5,32% | -2,41% | US$830.498 | US$1.581,15 | 3.180.551 GEO |
| 1110 |  Asian Fintech AFIN | US$0,003316 | -24,93% | -30,49% | US$828.909 | - | 250.000.000 AFIN |
| 1111 |  ToaCoin TOA | US$0,00009188 | -0,65% | -2,33% | US$826.354 | US$18,28 | 8.994.021.185 TOA |
| 1112 |  KuboCoin KUBO | US$0,000009091 | -1,69% | 8,45% | US$824.643 | US$0,1023 | 90.708.745.843 KUBO |
| 1113 |  Primecoin XPM | US$0,02529 | -14,33% | -5,07% | US$822.247 | US$5.101,25 | 32.513.777 XPM |
| 1114 |  Omni OMNI | US$1,46 | -0,25% | -18,35% | US$821.700 | US$1.198,93 | 562.682 OMNI |
| 1115 |  Nework NKC | US$0,005542 | -2,31% | -4,26% | US$817.899 | US$3.577,96 | 147.586.172 NKC |
| 1116 |  Scala XLA | US$0,00009469 | -21,90% | -2,46% | US$816.610 | US$2.553,81 | 8.623.829.804 XLA |
| 1117 |  MB8 Coin MB8 | US$0,005053 | 33,28% | -4,07% | US$814.725 | US$6.894,42 | 161.226.387 MB8 |
| 1118 |  RealTract RET | US$0,00007654 | -21,39% | -26,27% | US$811.314 | US$2.046,90 | 10.600.000.000 RET |
| 1119 |  Neurotoken NTK | US$0,01026 | 3,10% | -3,95% | US$809.874 | US$24,19 | 78.906.618 NTK |
| 1120 |  Rapids RPD | US$0,00008269 | -3,13% | -7,68% | US$809.136 | US$2.008,65 | 9.785.130.127 RPD |
| 1121 |  Delphy DPY | US$0,01299 | 3,17% | 10,47% | US$807.865 | US$2.276,22 | 62.199.848 DPY |
| 1122 |  CloakCoin CLOAK | US$0,1456 | -8,26% | -22,91% | US$797.825 | US$20.988,58 | 5.479.051 CLOAK |
| 1123 |  Pirl PIRL | US$0,01065 | 2,62% | 47,37% | US$794.621 | US$3.409,15 | 74.644.476 PIRL |
| 1124 |  ADAMANT Messenger ADM | US$0,009391 | -0,17% | -0,80% | US$794.618 | US$281,65 | 84.610.533 ADM |
| 1125 |  SoMee.Social ONG1 | US$0,009615 | 0,10% | 57,13% | US$791.508 | US$28.601,13 | 82.322.512 ONG1 |
| 1126 |  Traceability Chain TAC | US$0,0009192 | 0,00% | -61,38% | US$790.294 | US$1,38 | 859.795.287 TAC |
| 1127 |  SolarCoin SLR | US$0,01305 | 3,21% | -6,81% | US$787.732 | US$213,62 | 60.377.872 SLR |
| 1128 |  STK STK | US$0,002301 | 0,68% | 7,89% | US$785.492 | US$23.845,76 | 341.414.782 STK |
| 1129 |  PAC Global PAC | US$0,0001032 | -26,76% | -28,06% | US$784.708 | US$2.544,33 | 7.604.803.858 PAC |
| 1130 |  MEET.ONE MEETONE | US$0,0004098 | 0,14% | 5,99% | US$783.987 | US$30.853,51 | 1.913.271.866 MEETONE |
| 1131 |  Experty EXY | US$0,02889 | -1,55% | -3,99% | US$782.540 | US$17.670,49 | 27.088.352 EXY |
| 1132 |  Bitswift BITS | US$0,2008 | -0,38% | 0,07% | US$779.944 | US$20.660,28 | 3.884.635 BITS |
| 1133 |  BonusCloud BXC | US$0,0002598 | -4,08% | 9,45% | US$777.940 | US$3.260,07 | 2.994.820.914 BXC |
| 1134 |  Patientory PTOY | US$0,01091 | 34,11% | 68,96% | US$763.872 | US$8.594,75 | 70.000.000 PTOY |
| 1135 |  ZelaaPayAE ZPAE | US$0,005761 | 0,78% | 33,05% | US$748.056 | US$10.157,36 | 129.853.977 ZPAE |
| 1136 |  Lunes LUNES | US$0,004936 | -10,60% | 4,43% | US$743.933 | US$1.945,75 | 150.728.538 LUNES |
| 1137 |  Moneytoken IMT | US$0,00007888 | 2,51% | 7,52% | US$743.824 | US$10.911,54 | 9.430.337.527 IMT |
| 1138 |  Espers ESP | US$0,00003250 | -16,77% | -41,34% | US$743.769 | US$44,48 | 22.888.373.670 ESP |
| 1139 |  Trade Token X TIOX | US$0,008715 | -59,29% | -53,35% | US$742.702 | US$0,02386 | 85.223.647 TIOX |
| 1140 |  Ecobit ECOB | US$0,001669 | 0,00% | 0,00% | US$741.891 | - | 444.444.444 ECOB |
| 1141 |  EUNO EUNO | US$0,02012 | -2,75% | -8,39% | US$740.162 | US$20.961,83 | 36.784.983 EUNO |
| 1142 |  Zebi Token ZEBI | US$0,001703 | -0,68% | 1,67% | US$730.659 | US$3.464,58 | 429.068.358 ZEBI |
| 1143 |  CryptoVerificationCoin CVCC | US$1,24 | -15,61% | -19,36% | US$725.302 | US$118,96 | 582.595 CVCC |
| 1144 |  PayPie PPP | US$0,008749 | -17,49% | 15,17% | US$721.800 | US$1.720,07 | 82.500.000 PPP |
| 1145 |  FREE Coin FREE | US$0,00000008231 | -15,05% | -67,37% | US$716.095 | US$4.345,49 | 8.700.200.594.990 FREE |
| 1146 |  StableUSD USDS | US$0,9826 | -0,10% | -0,27% | US$711.704 | US$8.504,40 | 724.280 USDS |
| 1147 |  Minereum MNE | US$0,07479 | -1,60% | 173,77% | US$709.965 | US$851,62 | 9.492.935 MNE |
| 1148 |  Brickblock BBK | US$0,009430 | 0,00% | 0,00% | US$708.509 | - | 75.131.283 BBK |
| 1149 |  ProChain PRA | US$0,01407 | -0,58% | -74,62% | US$703.645 | US$342,67 | 50.000.000 PRA |
| 1150 |  Beetle Coin BEET | US$0,003024 | 2,23% | -5,97% | US$702.669 | US$32.128,52 | 232.340.624 BEET |
Tabel di atas menampilkan halaman 23 dari total 55 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.