Data Historis Harga Kripto 15/07/2020
Daftar harga kripto yang direkam pada tanggal 15/07/2020, mencakup 2.731 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  ZPER ZPR | US$0,0003170 | 0,35% | -14,02% | US$418.014 | US$2.557,40 | 1.318.710.145 ZPR |
| 1252 |  BitCrystals BCY | US$0,01831 | 0,00% | -0,16% | US$417.879 | - | 22.816.446 BCY |
| 1253 |  Maecenas ART | US$0,006446 | 10,33% | -16,55% | US$416.365 | US$4.212,10 | 64.588.204 ART |
| 1254 |  StrongHands SHND | US$0,00002514 | 10,65% | -8,36% | US$416.169 | US$552,38 | 16.553.249.640 SHND |
| 1255 |  Crypto Sports CSPN | US$0,1517 | -17,86% | 13,28% | US$415.362 | US$1.787,12 | 2.737.526 CSPN |
| 1256 |  Coinsuper Ecosystem Network CEN | US$0,001158 | 7,70% | -6,52% | US$415.122 | US$544,00 | 358.497.293 CEN |
| 1257 |  Enecuum ENQ | US$0,008157 | 1,31% | 0,59% | US$410.919 | US$40.741,12 | 50.373.471 ENQ |
| 1258 |  BiblePay BBP | US$0,0001712 | 2,09% | -8,60% | US$410.488 | US$7.567,37 | 2.398.299.214 BBP |
| 1259 |  GAMB GMB | US$0,0001063 | 3,75% | -17,20% | US$409.749 | US$9.255,11 | 3.853.249.989 GMB |
| 1260 |  HiCoin XHI | US$0,00009232 | -0,17% | -26,01% | US$409.412 | - | 4.434.602.828 XHI |
| 1261 |  Graviocoin GIO | US$0,0003567 | 1,47% | -1,92% | US$408.429 | US$785,44 | 1.144.896.272 GIO |
| 1262 |  TEAM (TokenStars) TEAM | US$0,03410 | -1,49% | 6,30% | US$406.851 | US$10.121,25 | 11.931.201 TEAM |
| 1263 |  Sociall SCL | US$0,02430 | -12,94% | -19,58% | US$406.088 | US$42,77 | 16.714.020 SCL |
| 1264 |  Bob's Repair BOB | US$0,002200 | -2,84% | -6,82% | US$404.092 | US$6.416,07 | 183.640.758 BOB |
| 1265 |  Niobium Coin NBC | US$0,006486 | -2,86% | -1,09% | US$401.635 | US$109,06 | 61.927.668 NBC |
| 1266 |  DPRating RATING | US$0,0001555 | -2,19% | -0,69% | US$400.658 | US$6.492,85 | 2.576.031.479 RATING |
| 1267 |  Swace SWACE | US$0,0007802 | -0,69% | -6,78% | US$400.449 | US$69,61 | 513.292.589 SWACE |
| 1268 |  Orbitcoin ORB | US$0,1242 | -0,65% | -2,34% | US$400.063 | US$17,06 | 3.220.616 ORB |
| 1269 |  Shift SHIFT | US$0,02867 | -2,54% | -11,26% | US$397.330 | US$840,49 | 13.860.686 SHIFT |
| 1270 |  DECENT DCT | US$0,007719 | 3,04% | -27,69% | US$396.007 | US$622,92 | 51.306.089 DCT |
| 1271 |  VeriumReserve VRM | US$0,1379 | 32,95% | 7,25% | US$392.180 | US$980,93 | 2.843.754 VRM |
| 1272 |  Birake BIR | US$0,004410 | 1,35% | 8,08% | US$388.290 | US$9.255,43 | 88.051.484 BIR |
| 1273 |  Eureka Coin ERK | US$0,005755 | -5,16% | -23,12% | US$382.475 | US$37.200,75 | 66.461.431 ERK |
| 1274 |  EurocoinToken ECTE | US$0,09007 | 0,00% | 0,00% | US$382.264 | - | 4.244.087 ECTE |
| 1275 |  Electrify.Asia ELEC | US$0,0007211 | 0,64% | 19,07% | US$381.903 | US$2.806,20 | 529.591.779 ELEC |
| 1276 |  GMB GMB | US$0,0007380 | -2,00% | -13,00% | US$381.829 | US$4.361,80 | 517.356.899 GMB |
| 1277 |  BitDegree BDG | US$0,0009923 | -3,38% | 2,50% | US$381.594 | US$120,95 | 384.560.931 BDG |
| 1278 |  Gene Source Code Chain GENE | US$0,001017 | -32,23% | -35,35% | US$381.562 | US$76,72 | 375.244.800 GENE |
| 1279 |  CryptoCarbon CCRB | US$0,01544 | -4,53% | -4,75% | US$381.114 | US$314,71 | 24.690.718 CCRB |
| 1280 |  The ChampCoin TCC | US$0,002162 | -2,86% | 12,36% | US$379.923 | US$26.553,30 | 175.749.859 TCC |
| 1281 |  NeuroChain NCC | US$0,0008755 | 6,33% | -15,76% | US$379.047 | US$24.990,44 | 432.962.169 NCC |
| 1282 |  Egoras Dollar EUSD | US$0,04974 | 0,00% | -63,96% | US$378.569 | - | 7.610.617 EUSD |
| 1283 |  Seal Network SEAL | US$0,0007287 | 910,09% | 4,63% | US$375.385 | US$29,46 | 515.110.690 SEAL |
| 1284 |  SIBCoin SIB | US$0,02018 | -6,18% | -2,04% | US$374.136 | US$1.563,04 | 18.539.561 SIB |
| 1285 |  Winco WCO | US$0,0007722 | 0,00% | 0,00% | US$371.019 | - | 480.480.624 WCO |
| 1286 |  RED RED | US$0,002851 | -1,28% | -8,50% | US$370.672 | US$571,51 | 130.000.009 RED |
| 1287 |  Sentinel Chain SENC | US$0,001864 | -0,92% | 1,99% | US$367.749 | US$797,02 | 197.269.666 SENC |
| 1288 |  BUZZCoin BUZZ | US$0,00001838 | -0,65% | -2,33% | US$367.513 | US$12,28 | 20.000.000.000 BUZZ |
| 1289 |  Golos Blockchain GLS | US$0,001443 | 1,88% | -10,45% | US$364.082 | US$102,02 | 252.359.710 GLS |
| 1290 |  Infinitus Token INF | US$0,02665 | -1,06% | -2,77% | US$362.033 | US$8.764,68 | 13.585.240 INF |
| 1291 |  Playgroundz IOG | US$0,01254 | 0,01% | -1,79% | US$358.088 | US$572,03 | 28.545.120 IOG |
| 1292 |  Trittium TRTT | US$0,002756 | 1,11% | 24,49% | US$355.336 | US$330,85 | 128.915.825 TRTT |
| 1293 |  0xcert ZXC | US$0,001027 | 1,64% | -17,68% | US$351.973 | US$23.435,67 | 342.626.334 ZXC |
| 1294 |  Blockparty (BOXX Token) BOXX | US$0,01082 | 0,00% | 80,93% | US$351.214 | - | 32.453.993 BOXX |
| 1295 |  HashCoin HSC | US$0,00002726 | 0,92% | 16,78% | US$350.609 | US$3.228,76 | 12.863.911.326 HSC |
| 1296 |  VouchForMe IPL | US$0,001518 | -4,38% | 22,50% | US$349.756 | US$30.499,98 | 230.480.904 IPL |
| 1297 |  Raise RAISE | US$0,02362 | -7,93% | -20,27% | US$348.694 | US$8.000,04 | 14.765.425 RAISE |
| 1298 |  Maximine Coin MXM | US$0,0002093 | -2,09% | -24,49% | US$345.172 | US$237,07 | 1.649.000.000 MXM |
| 1299 |  Ouroboros OURO | US$0,01100 | 39,54% | 21,08% | US$344.264 | US$17.203,95 | 31.296.749 OURO |
| 1300 |  Vites VITES | US$0,000009188 | 0,07% | -2,59% | US$338.689 | US$0,3233 | 36.862.804.384 VITES |
Tabel di atas menampilkan halaman 26 dari total 55 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.