Data Historis Harga Kripto 15/07/2020
Daftar harga kripto yang direkam pada tanggal 15/07/2020, mencakup 2.731 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Zeitcoin ZEIT | US$0,000009150 | 0,00% | 22,82% | US$338.287 | - | 36.971.252.303 ZEIT |
| 1302 |  Rapidz RPZX | US$0,0003722 | 9,98% | -18,46% | US$336.954 | US$8.426,98 | 905.253.284 RPZX |
| 1303 |  XEL XEL | US$0,003675 | -1,55% | -16,88% | US$336.922 | US$216,89 | 91.676.277 XEL |
| 1304 |  EverGreenCoin EGC | US$0,02347 | 11,62% | 12,58% | US$336.799 | US$296,58 | 14.347.228 EGC |
| 1305 |  JET8 J8T | US$0,0004521 | 5,76% | -13,75% | US$334.810 | - | 740.485.259 J8T |
| 1306 |  MargiX MGX | US$0,002808 | -79,27% | -82,86% | US$332.551 | US$24.298,22 | 118.434.090 MGX |
| 1307 |  WebDollar WEBD | US$0,00003340 | -13,23% | 4,47% | US$332.342 | US$2.442,00 | 9.950.680.871 WEBD |
| 1308 |  Blue Protocol BLUE | US$0,008996 | 3,30% | 27,51% | US$329.670 | - | 36.645.278 BLUE |
| 1309 |  Datawallet DXT | US$0,0008421 | -1,12% | -2,05% | US$328.620 | - | 390.222.225 DXT |
| 1310 |  ION ION | US$0,02442 | 8,25% | 20,71% | US$328.465 | US$2.691,06 | 13.450.959 ION |
| 1311 |  DogeCash DOGEC | US$0,02802 | 4,12% | 17,24% | US$327.510 | US$12.748,74 | 11.687.272 DOGEC |
| 1312 |  Swap XWP | US$0,03740 | -5,39% | -22,41% | US$326.799 | US$46.744,05 | 8.738.504 XWP |
| 1313 |  TV-TWO TTV | US$0,0007255 | 0,00% | 5,27% | US$324.346 | - | 447.090.078 TTV |
| 1314 |  Vodi X VDX | US$0,0006067 | -7,26% | -14,08% | US$324.237 | US$2.672,92 | 534.406.210 VDX |
| 1315 |  IDEX Membership IDXM | US$160,28 | -0,56% | -2,43% | US$320.553 | - | 2.000 IDXM |
| 1316 |  AidCoin AID | US$0,006993 | -3,71% | -2,67% | US$320.278 | US$188,01 | 45.798.666 AID |
| 1317 |  Qbao QBT | US$0,004887 | -0,25% | 4,32% | US$319.344 | US$1.275,36 | 65.351.403 QBT |
| 1318 |  Alphacat ACAT | US$0,0001139 | 2,16% | -5,65% | US$317.836 | US$7.240,24 | 2.790.428.084 ACAT |
| 1319 |  CryCash CRC | US$0,06632 | -6,92% | -29,40% | US$317.648 | US$345,64 | 4.789.936 CRC |
| 1320 |  HEROcoin PLAY | US$0,001687 | -2,70% | -6,63% | US$317.174 | US$474,49 | 188.009.749 PLAY |
| 1321 |  Eristica ERT | US$0,001838 | 2,17% | -52,71% | US$316.928 | US$1.027,31 | 172.467.627 ERT |
| 1322 |  On.Live ONL | US$0,01463 | -3,51% | -0,95% | US$316.367 | US$4.880,75 | 21.622.303 ONL |
| 1323 |  Martkist MARTK | US$0,02699 | 13,29% | 9,87% | US$313.436 | US$1.484,02 | 11.612.572 MARTK |
| 1324 |  Zen Protocol ZP | US$0,01384 | -8,33% | -8,60% | US$313.268 | US$137,93 | 22.636.450 ZP |
| 1325 |  MidasProtocol MAS | US$0,001213 | -37,53% | -34,78% | US$313.105 | US$4.972,23 | 258.171.500 MAS |
| 1326 |  VeriSafe VSF | US$0,00002863 | 8,18% | -13,52% | US$311.485 | US$0,2863 | 10.880.544.815 VSF |
| 1327 |  FLIP FLP | US$0,005543 | 8,61% | -11,10% | US$310.149 | US$297,88 | 55.955.000 FLP |
| 1328 |  Paytomat PTI | US$0,001858 | -0,60% | -1,34% | US$308.510 | US$42.849,83 | 166.030.078 PTI |
| 1329 |  LocalCoinSwap LCS | US$0,005880 | -11,08% | -6,70% | US$308.341 | US$3.610,41 | 52.437.201 LCS |
| 1330 |  HUNT HUNT | US$0,002773 | 1,76% | -4,64% | US$306.031 | US$436,47 | 110.357.399 HUNT |
| 1331 |  EBCoin EBC | US$0,00006659 | 0,13% | -0,67% | US$305.328 | US$25.767,68 | 4.585.368.086 EBC |
| 1332 |  Smartshare SSP | US$0,00006554 | -11,56% | -1,12% | US$304.120 | US$40.491,52 | 4.639.918.911 SSP |
| 1333 |  Swarm City SWT | US$0,03552 | 1,86% | -6,10% | US$303.194 | US$4.556,34 | 8.536.073 SWT |
| 1334 |  Master Contract Token MCT | US$0,0005303 | -1,40% | -2,19% | US$300.937 | US$5.767,49 | 567.499.990 MCT |
| 1335 |  Neutron NTRN | US$0,007664 | 0,00% | -2,08% | US$299.816 | - | 39.121.694 NTRN |
| 1336 |  Monarch MT | US$0,008444 | 0,00% | 0,00% | US$299.802 | - | 35.502.668 MT |
| 1337 |  Internet of People IOP | US$0,02223 | 0,00% | 22,18% | US$299.260 | - | 13.461.469 IOP |
| 1338 |  SpectrumCash XSM | US$0,00009196 | -0,56% | -2,25% | US$298.609 | - | 3.247.236.428 XSM |
| 1339 |  Starbase STAR | US$0,001590 | -18,30% | -17,40% | US$298.198 | US$11.093,73 | 187.500.000 STAR |
| 1340 |  Typerium TYPE | US$0,0001838 | -33,82% | -33,82% | US$298.008 | US$3,79 | 1.621.758.102 TYPE |
| 1341 |  LanaCoin LANA | US$0,0001702 | 28,10% | 3,19% | US$297.159 | US$5.336,95 | 1.745.658.525 LANA |
| 1342 |  BetterBetting BETR | US$0,001042 | 2,45% | -8,34% | US$297.053 | US$12,35 | 285.140.472 BETR |
| 1343 |  Ties.DB TIE | US$0,007255 | 0,00% | -3,77% | US$296.153 | - | 40.820.992 TIE |
| 1344 |  TrueFeedBack TFB | US$0,0001373 | -0,31% | 9,09% | US$294.688 | US$13.702,32 | 2.146.615.350 TFB |
| 1345 |  AtromG8 AG8 | US$0,02320 | 1,23% | -22,37% | US$294.402 | US$28.039,56 | 12.688.094 AG8 |
| 1346 |  FlypMe FYP | US$0,01658 | 0,41% | 2,40% | US$292.489 | US$9.263,60 | 17.638.681 FYP |
| 1347 |  TrezarCoin TZC | US$0,001353 | -4,15% | -2,79% | US$288.649 | US$187,59 | 213.384.700 TZC |
| 1348 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1349 |  Ulord UT | US$0,003948 | -4,55% | -9,95% | US$286.699 | US$4.398,72 | 72.614.488 UT |
| 1350 |  GoldFund GFUN | US$0,001859 | -48,18% | -40,83% | US$286.475 | US$320,44 | 154.093.551 GFUN |
Tabel di atas menampilkan halaman 27 dari total 55 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.