Data Historis Harga Kripto 15/07/2020
Daftar harga kripto yang direkam pada tanggal 15/07/2020, mencakup 2.731 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  FortKnoxster FKX | US$0,001912 | -8,92% | -17,35% | US$285.061 | US$7.214,77 | 149.077.343 FKX |
| 1352 |  Scorum Coins SCR | US$0,009718 | 16,73% | 63,02% | US$284.389 | US$3.388,83 | 29.265.075 SCR |
| 1353 |  ONOToken ONOT | US$0,00001641 | -0,98% | 174,10% | US$283.150 | US$0,01641 | 17.251.339.958 ONOT |
| 1354 |  wave edu coin WEC | US$0,002004 | 89,42% | -8,39% | US$282.472 | US$1.363,28 | 140.985.234 WEC |
| 1355 |  Bittwatt BWT | US$0,0009188 | -0,65% | -11,21% | US$282.072 | US$18,59 | 307.006.848 BWT |
| 1356 |  Ethereum Gold ETG | US$0,01391 | -4,30% | -27,45% | US$280.893 | US$5.140,73 | 20.199.973 ETG |
| 1357 |  OLXA OLXA | US$0,0002059 | 11,24% | 16,10% | US$279.924 | US$4.623,43 | 1.359.419.210 OLXA |
| 1358 |  NANJCOIN NANJ | US$0,00001437 | -0,43% | -2,59% | US$278.278 | - | 19.361.889.557 NANJ |
| 1359 |  Noir NOR | US$0,01370 | 6,91% | -1,87% | US$278.217 | US$537,42 | 20.314.708 NOR |
| 1360 |  Proxeus XES | US$0,001312 | -38,91% | -40,72% | US$278.208 | US$167,02 | 212.032.283 XES |
| 1361 |  Zilla ZLA | US$0,004594 | 1,44% | 0,93% | US$275.634 | US$2.973,07 | 60.000.000 ZLA |
| 1362 |  Megacoin MEC | US$0,007075 | -10,00% | -40,84% | US$275.367 | US$0,8914 | 38.923.197 MEC |
| 1363 |  Bancacy BNY | US$0,002028 | -0,33% | -4,30% | US$272.482 | - | 134.373.899 BNY |
| 1364 |  KekCoin KEK | US$0,02535 | 0,00% | 2,07% | US$271.658 | - | 10.716.385 KEK |
| 1365 |  ExclusiveCoin EXCL | US$0,04621 | 3,80% | -1,95% | US$270.431 | US$236,82 | 5.851.627 EXCL |
| 1366 |  Social Send SEND | US$0,004971 | -10,15% | 9,98% | US$269.989 | US$119,73 | 54.317.039 SEND |
| 1367 |  TOKPIE TKP | US$0,01470 | 2,01% | -2,91% | US$269.548 | US$57,81 | 18.342.177 TKP |
| 1368 |  Alchemint Standards SDS | US$0,0008452 | 0,25% | -36,29% | US$268.736 | US$33,97 | 317.946.798 SDS |
| 1369 |  View VIEW | US$0,007626 | -0,22% | -0,89% | US$267.579 | US$172,24 | 35.088.298 VIEW |
| 1370 |  Memetic / PepeCoin MEME | US$0,008912 | 0,45% | -4,64% | US$266.241 | US$784,97 | 29.873.823 MEME |
| 1371 |  Block-Logic BLTG | US$0,01157 | -1,61% | 6,88% | US$264.998 | US$180,13 | 22.899.329 BLTG |
| 1372 |  BZEdge BZE | US$0,00008831 | -12,64% | -32,25% | US$264.493 | US$2.926,60 | 2.995.148.750 BZE |
| 1373 |  CREDIT CREDIT | US$0,00001238 | 0,01% | 37,57% | US$263.568 | US$35.734,92 | 21.297.373.342 CREDIT |
| 1374 |  Opus OPT | US$0,001879 | 19,73% | 17,56% | US$263.198 | US$154,69 | 140.080.549 OPT |
| 1375 |  Essentia ESS | US$0,0003002 | 0,97% | 22,94% | US$262.992 | US$6.592,03 | 875.941.362 ESS |
| 1376 |  FujiCoin FJC | US$0,00009215 | -0,36% | -2,04% | US$262.448 | - | 2.848.156.086 FJC |
| 1377 |  DABANKING DAB | US$0,05050 | -13,07% | -31,26% | US$260.232 | US$3.339,90 | 5.153.039 DAB |
| 1378 |  Helix HLIX | US$0,009463 | -1,61% | -2,16% | US$259.626 | US$48,78 | 27.434.590 HLIX |
| 1379 |  Motocoin MOTO | US$0,01314 | 1,53% | 1,21% | US$258.077 | US$1,16 | 19.642.673 MOTO |
| 1380 |  Qredit XQR | US$0,0003839 | 1,22% | -21,74% | US$257.371 | US$2.812,64 | 670.472.650 XQR |
| 1381 |  Privatix PRIX | US$0,2325 | 14,97% | 16,55% | US$254.984 | US$7.542,97 | 1.096.900 PRIX |
| 1382 |  BeatzCoin BTZC | US$0,0001654 | 27,74% | -15,42% | US$254.025 | US$67,96 | 1.536.001.802 BTZC |
| 1383 |  FedoraCoin TIPS | US$0,000001193 | -17,36% | -18,07% | US$253.200 | US$116,35 | 212.269.865.434 TIPS |
| 1384 |  PiplCoin PIPL | US$0,001467 | 4,74% | -1,86% | US$253.060 | US$39,64 | 172.536.809 PIPL |
| 1385 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004043 | 1,66% | -0,06% | US$251.174 | US$211,80 | 62.131.190 ETT |
| 1386 |  Zeusshield ZSC | US$0,0002147 | -4,79% | -2,42% | US$251.153 | US$46.943,71 | 1.169.566.883 ZSC |
| 1387 |  CoinFi COFI | US$0,001183 | 1,15% | 7,43% | US$250.014 | US$8.969,17 | 211.293.850 COFI |
| 1388 |  eXPerience Chain XPC | US$0,000002721 | -0,48% | 25,36% | US$247.891 | US$1.377,19 | 91.090.814.961 XPC |
| 1389 |  AllSafe ASAFE | US$0,02705 | 5,20% | -15,67% | US$247.372 | US$465,22 | 9.145.370 ASAFE |
| 1390 |  Ubricoin UBN | US$0,0001050 | 71,20% | -30,83% | US$245.372 | US$270,43 | 2.337.584.182 UBN |
| 1391 |  GoByte GBX | US$0,03331 | 2,45% | 7,91% | US$244.702 | US$10.534,90 | 7.346.371 GBX |
| 1392 |  Giant GIC | US$0,03058 | -5,33% | 2,14% | US$244.092 | US$6.555,50 | 7.982.931 GIC |
| 1393 |  Digital Insurance Token DIT | US$0,001078 | -10,09% | -19,29% | US$242.271 | US$38,92 | 224.644.536 DIT |
| 1394 |  savedroid SVD | US$0,00008977 | 0,00% | 0,00% | US$241.323 | - | 2.688.339.238 SVD |
| 1395 |  WOLLO WLO | US$0,005587 | 5,82% | 117,23% | US$240.549 | US$6.907,09 | 43.057.496 WLO |
| 1396 |  Masari MSR | US$0,01718 | 1,74% | -8,11% | US$239.798 | US$45.704,89 | 13.958.637 MSR |
| 1397 |  Thrive Token THRT | US$0,002297 | 37,65% | 14,08% | US$237.152 | US$4.704,16 | 103.246.212 THRT |
| 1398 |  Nerva XNV | US$0,01378 | 2,78% | -10,57% | US$234.534 | US$49,63 | 17.017.723 XNV |
| 1399 |  Pakcoin PAK | US$0,003399 | -0,65% | 1,16% | US$233.187 | US$0,4352 | 68.594.750 PAK |
| 1400 |  adToken ADT | US$0,0002911 | 3,58% | -26,00% | US$231.122 | US$203,95 | 794.000.000 ADT |
Tabel di atas menampilkan halaman 28 dari total 55 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.