Data Historis Harga Kripto 15/07/2020
Daftar harga kripto yang direkam pada tanggal 15/07/2020, mencakup 2.731 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Crowd Machine CMCT | US$0,0003676 | -0,61% | -7,00% | US$172.853 | US$1.495,07 | 470.164.800 CMCT |
| 1452 |  Energycoin ENRG | US$0,001383 | -0,30% | 9,07% | US$169.170 | - | 122.325.446 ENRG |
| 1453 |  Primalbase Token PBT | US$135,05 | 3,89% | -20,75% | US$168.816 | US$15,85 | 1.250 PBT |
| 1454 |  Adelphoi ADL | US$0,008085 | -9,75% | -2,18% | US$167.545 | US$207,87 | 20.722.224 ADL |
| 1455 |  Alt.Estate token ALT | US$0,0002303 | 0,00% | -5,95% | US$166.813 | - | 724.180.756 ALT |
| 1456 |  Ether-1 ETHO | US$0,003543 | -3,73% | -10,42% | US$166.746 | US$12.505,31 | 47.068.049 ETHO |
| 1457 |  Birdchain BIRD | US$0,001016 | -7,67% | -63,05% | US$164.753 | US$6.436,69 | 162.229.149 BIRD |
| 1458 |  Silent Notary SNTR | US$0,000001944 | 0,14% | -15,73% | US$162.264 | US$10.822,41 | 83.470.521.339 SNTR |
| 1459 |  MyWish WISH | US$0,01691 | -59,05% | -53,12% | US$161.450 | US$1,15 | 9.546.081 WISH |
| 1460 |  Startcoin START | US$0,003491 | 4,72% | -4,79% | US$157.390 | US$2,66 | 45.079.785 START |
| 1461 |  FSBT API Token FSBT | US$0,04423 | 1,53% | 6,61% | US$155.226 | US$29.258,41 | 3.509.535 FSBT |
| 1462 |  Utrum OOT | US$0,002381 | -0,77% | -2,96% | US$154.281 | US$21,47 | 64.800.139 OOT |
| 1463 |  ZUM TOKEN ZUM | US$0,000009770 | 1,54% | 16,85% | US$153.925 | US$2,05 | 15.754.409.085 ZUM |
| 1464 |  Helium Chain HLM | US$0,01130 | 14,21% | 13,92% | US$153.845 | US$86,35 | 13.613.403 HLM |
| 1465 |  TENA TENA | US$0,05696 | 55,68% | 95,86% | US$152.239 | US$9.502,75 | 2.672.526 TENA |
| 1466 |  Blockpass PASS | US$0,0009080 | 0,80% | -0,44% | US$151.843 | US$1.333,18 | 167.223.762 PASS |
| 1467 |  Ignition IC | US$0,1148 | -0,65% | -2,33% | US$150.763 | US$4,55 | 1.312.718 IC |
| 1468 |  Matrexcoin MAC | US$0,008692 | 25,37% | 27,29% | US$149.589 | US$0,008692 | 17.209.730 MAC |
| 1469 |  XcelToken Plus XLAB | US$0,00001997 | -18,00% | -13,78% | US$149.441 | US$2.673,87 | 7.482.340.241 XLAB |
| 1470 |  MMOCoin MMO | US$0,002354 | 2,74% | -3,16% | US$149.433 | US$2.822,23 | 63.476.337 MMO |
| 1471 |  Shadow Token SHDW | US$0,02120 | 0,00% | -9,10% | US$148.431 | - | 7.000.000 SHDW |
| 1472 |  Bezop BEZ | US$0,002664 | -3,96% | -14,17% | US$148.373 | US$146,46 | 55.685.931 BEZ |
| 1473 |  Garlicoin GRLC | US$0,002531 | 1,37% | 91,73% | US$147.698 | US$308,82 | 58.353.488 GRLC |
| 1474 |  Swing SWING | US$0,03151 | 21,99% | 15,04% | US$147.462 | US$168,42 | 4.679.218 SWING |
| 1475 |  Arionum ARO | US$0,0009188 | -0,65% | -4,16% | US$146.481 | US$427,23 | 159.429.300 ARO |
| 1476 |  EnergiToken ETK | US$0,00007902 | 6,96% | -14,29% | US$146.348 | US$99,77 | 1.852.153.500 ETK |
| 1477 |  Freicoin FRC | US$0,002572 | -0,66% | -4,37% | US$144.905 | - | 56.331.650 FRC |
| 1478 |  ZCore ZCR | US$0,02353 | -5,07% | 18,34% | US$144.312 | US$633,94 | 6.133.423 ZCR |
| 1479 |  OptiToken OPTI | US$0,005053 | 1,20% | -2,33% | US$143.196 | US$321,57 | 28.337.045 OPTI |
| 1480 |  GravityCoin GXX | US$0,03451 | -33,52% | 34,92% | US$142.874 | US$692,37 | 4.139.616 GXX |
| 1481 |  Bolivarcoin BOLI | US$0,009739 | -0,46% | -8,01% | US$142.569 | US$75,23 | 14.638.869 BOLI |
| 1482 |  Bigbom BBO | US$0,0004229 | -0,15% | 15,61% | US$142.084 | US$5.867,16 | 335.947.891 BBO |
| 1483 |  Amino Network AMIO | US$0,002826 | 2,66% | 2,25% | US$141.762 | US$28.149,80 | 50.165.287 AMIO |
| 1484 |  imbrex REX | US$0,01618 | -0,66% | -6,50% | US$140.166 | - | 8.660.756 REX |
| 1485 |  Chronologic DAY | US$0,1446 | 2,34% | 5,74% | US$138.329 | US$414,32 | 956.376 DAY |
| 1486 |  RealChain RCT | US$0,0002720 | -37,20% | 12,85% | US$138.090 | US$4.500,75 | 507.754.181 RCT |
| 1487 |  BoutsPro BOUTS | US$0,001791 | 4,78% | -27,23% | US$137.206 | US$32.325,06 | 76.615.188 BOUTS |
| 1488 |  Bitcoin Token BTCT | US$0,01413 | 83,18% | 72,12% | US$137.190 | US$448,90 | 9.706.799 BTCT |
| 1489 |  Energo TSL | US$0,0002238 | -13,18% | 3,27% | US$134.811 | US$130,63 | 602.378.920 TSL |
| 1490 |  iDealCash DEAL | US$0,00009208 | -0,43% | -2,12% | US$133.201 | - | 1.446.608.662 DEAL |
| 1491 |  ZMINE ZMN | US$0,0008269 | -0,64% | -12,10% | US$133.003 | US$260,74 | 160.844.537 ZMN |
| 1492 |  Matchpool GUP | US$0,001746 | -5,74% | -15,65% | US$130.926 | US$228,73 | 75.000.000 GUP |
| 1493 |  MFCoin MFC | US$0,006241 | -0,45% | 12,10% | US$130.451 | US$157,67 | 20.901.004 MFC |
| 1494 |  Kuende KUE | US$0,0001445 | -0,05% | -0,39% | US$129.092 | US$43,04 | 893.470.233 KUE |
| 1495 |  Ritocoin RITO | US$0,00009065 | -0,84% | -5,80% | US$128.674 | US$38,86 | 1.419.386.478 RITO |
| 1496 |  ArdCoin ARDX | US$0,0004594 | -17,21% | -44,95% | US$128.220 | US$0,1114 | 279.107.957 ARDX |
| 1497 |  LiteDoge LDOGE | US$0,000007753 | -32,15% | -31,81% | US$127.320 | US$0,7086 | 16.422.580.992 LDOGE |
| 1498 |  Goldcoin GLC | US$0,003032 | -10,94% | -17,10% | US$126.319 | US$22,00 | 41.662.072 GLC |
| 1499 |  Sharpay S | US$0,0001195 | 0,00% | -7,95% | US$126.150 | - | 1.055.302.597 S |
| 1500 |  Peony PNY | US$0,03354 | -1,50% | -5,34% | US$125.886 | US$6.047,18 | 3.753.263 PNY |
Tabel di atas menampilkan halaman 30 dari total 55 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.