Data Historis Harga Kripto 15/07/2020
Daftar harga kripto yang direkam pada tanggal 15/07/2020, mencakup 2.731 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Ifoods Chain IFOOD | US$0,00002902 | 0,00% | 0,10% | US$72.554 | - | 2.499.999.990 IFOOD |
| 1602 |  Elementeum ELET | US$0,01389 | -6,32% | -9,71% | US$72.524 | US$124,21 | 5.223.113 ELET |
| 1603 |  MicroMoney AMM | US$0,004534 | -2,91% | 2,90% | US$71.529 | US$12.596,82 | 15.777.256 AMM |
| 1604 |  Innovative Bioresearch Coin INNBC | US$0,1871 | -3,83% | 7,81% | US$71.447 | US$13.120,52 | 381.954 INNBC |
| 1605 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1606 |  Bitcoin Interest BCI | US$0,003859 | -0,65% | -2,33% | US$70.721 | US$3,17 | 18.326.892 BCI |
| 1607 |  InvestFeed IFT | US$0,0003686 | 0,00% | 30,62% | US$70.538 | - | 191.381.257 IFT |
| 1608 |  PENG PENG | US$0,000009188 | -0,64% | -2,33% | US$70.467 | US$0,3120 | 7.669.601.989 PENG |
| 1609 |  Naviaddress NAVI | US$0,0002897 | 7,11% | 5,00% | US$70.267 | US$7.947,65 | 242.550.845 NAVI |
| 1610 |  WIZBL WBL | US$0,0004681 | 0,00% | -0,48% | US$70.215 | - | 150.000.000 WBL |
| 1611 |  Elcoin EL | US$0,006248 | 1,10% | -7,84% | US$70.030 | US$238,76 | 11.208.967 EL |
| 1612 |  Signals Network SGN | US$0,0007939 | 0,00% | 0,00% | US$69.970 | - | 88.138.749 SGN |
| 1613 |  PlayGame PXG | US$0,00006990 | -4,94% | -12,32% | US$69.895 | US$272,47 | 999.875.000 PXG |
| 1614 |  EtherGem EGEM | US$0,003571 | -0,92% | -7,51% | US$69.565 | US$7.615,23 | 19.483.114 EGEM |
| 1615 |  Deutsche eMark DEM | US$0,001286 | -0,65% | -3,62% | US$69.014 | US$30,07 | 53.653.541 DEM |
| 1616 |  CryptoSoul SOUL | US$0,0002467 | 29,03% | 13,52% | US$68.376 | US$90,71 | 277.138.414 SOUL |
| 1617 |  PoSW Coin POSW | US$0,001544 | 0,00% | 0,00% | US$68.110 | - | 44.100.000 POSW |
| 1618 |  Cryptonite XCN | US$0,00009535 | 0,00% | 0,00% | US$67.557 | - | 708.506.520 XCN |
| 1619 |  Bata BTA | US$0,01323 | -10,95% | -0,98% | US$66.848 | US$410,36 | 5.052.601 BTA |
| 1620 |  Atonomi ATMI | US$0,0001350 | 0,00% | -11,08% | US$66.519 | US$375,12 | 492.730.725 ATMI |
| 1621 |  Opal OPAL | US$0,004368 | 0,00% | 0,00% | US$66.204 | - | 15.156.364 OPAL |
| 1622 |  Dynamite DYNMT | US$0,1775 | -18,74% | -4,83% | US$65.823 | US$39.017,09 | 370.920 DYNMT |
| 1623 |  SophiaTX SPHTX | US$0,0001975 | -8,96% | 118,23% | US$65.339 | US$1.145,60 | 330.877.003 SPHTX |
| 1624 |  MesChain MES | US$0,00008405 | 0,00% | 0,52% | US$65.112 | - | 774.677.652 MES |
| 1625 |  Suretly SUR | US$0,2738 | -5,40% | -7,27% | US$64.595 | US$1.719,36 | 235.961 SUR |
| 1626 |  ANON ANON | US$0,008453 | -3,12% | -8,23% | US$64.189 | US$22,29 | 7.593.802 ANON |
| 1627 |  SRCOIN SRCOIN | US$0,00001268 | 0,00% | -15,92% | US$64.077 | - | 5.052.048.084 SRCOIN |
| 1628 |  Anoncoin ANC | US$0,03014 | -0,95% | 77,94% | US$63.597 | US$23,14 | 2.110.317 ANC |
| 1629 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.194 PRG |
| 1630 |  Universe UNI | US$0,0007337 | -0,83% | -22,01% | US$63.372 | - | 86.374.765 UNI |
| 1631 |  TrumpCoin TRUMP | US$0,009554 | -51,41% | -63,39% | US$63.100 | US$508,16 | 6.604.387 TRUMP |
| 1632 |  HashNet BitEco HNB | US$0,002098 | -6,75% | 26,60% | US$62.189 | US$2.062,68 | 29.640.456 HNB |
| 1633 |  ProxyNode PRX | US$0,0003672 | 4,76% | 26,67% | US$61.993 | US$1,54 | 168.810.068 PRX |
| 1634 |  SiaCashCoin SCC | US$0,000004068 | 0,00% | -3,26% | US$61.372 | - | 15.085.542.638 SCC |
| 1635 |  Moneynet MNC | US$0,00001668 | 0,00% | 0,00% | US$61.103 | - | 3.662.307.217 MNC |
| 1636 |  TajCoin TAJ | US$0,003491 | -7,92% | 130,68% | US$60.662 | US$31,63 | 17.374.747 TAJ |
| 1637 |  Ethereum Cash ECASH | US$0,004226 | 3,87% | -2,33% | US$59.592 | US$5,20 | 14.100.000 ECASH |
| 1638 |  Bee Token BEE | US$0,0002514 | 0,00% | -25,32% | US$59.492 | - | 236.629.159 BEE |
| 1639 |  Version V | US$0,00009221 | 0,00% | -50,99% | US$59.304 | - | 643.116.854 V |
| 1640 |  Hyper Speed Network HSN | US$0,0004809 | -8,30% | -43,82% | US$59.150 | US$205,04 | 122.987.866 HSN |
| 1641 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1642 |  Social Activity Token SAT | US$0,0004594 | 24,20% | -0,51% | US$58.328 | US$3,68 | 126.967.463 SAT |
| 1643 |  ThoreNext THX | US$0,002689 | -53,93% | -63,56% | US$58.214 | US$4.297,40 | 21.652.254 THX |
| 1644 |  Bitsum BSM | US$0,00003465 | -20,08% | -29,89% | US$57.805 | US$25,95 | 1.668.487.942 BSM |
| 1645 |  ParallelCoin DUO | US$0,1829 | 6,63% | -13,89% | US$57.571 | US$6,25 | 314.719 DUO |
| 1646 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.477 | - | 34 BITBTC |
| 1647 |  TagCoin TAG | US$0,008908 | 0,00% | -1,35% | US$57.313 | - | 6.433.866 TAG |
| 1648 |  Ethersocial ESN | US$0,001267 | 0,00% | 0,00% | US$56.971 | - | 44.971.502 ESN |
| 1649 |  Fiii FIII | US$0,0001179 | 6,58% | 17,82% | US$56.872 | US$573,76 | 482.404.699 FIII |
| 1650 |  CaluraCoin CLC | US$0,005329 | 4,77% | -22,64% | US$56.672 | US$174,63 | 10.634.833 CLC |
Tabel di atas menampilkan halaman 33 dari total 55 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.