Data Historis Harga Kripto 15/07/2020
Daftar harga kripto yang direkam pada tanggal 15/07/2020, mencakup 2.731 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Hurify HUR | US$0,0001790 | -33,63% | -31,90% | US$43.225 | US$388,42 | 241.464.943 HUR |
| 1702 |  PluraCoin PLURA | US$0,00009188 | -0,65% | -2,19% | US$42.981 | US$0,02910 | 467.803.193 PLURA |
| 1703 |  Doge Token DOGET | US$0,000004811 | -0,22% | 4,69% | US$42.900 | - | 8.917.018.107 DOGET |
| 1704 |  BitStation BSTN | US$0,000009113 | 0,00% | 0,00% | US$42.868 | - | 4.704.185.603 BSTN |
| 1705 |  Blockburn BURN | US$0,00005435 | 12,32% | -17,44% | US$42.771 | US$36.899,52 | 786.896.682 BURN |
| 1706 |  Regalcoin REC | US$0,003329 | 0,00% | -0,73% | US$42.609 | - | 12.799.009 REC |
| 1707 |  TOKYO TOKC | US$0,0001550 | 0,00% | 0,00% | US$42.268 | US$0,3255 | 272.697.251 TOKC |
| 1708 |  SkinCoin SKIN | US$0,0004731 | -0,94% | -1,80% | US$41.717 | US$1.711,08 | 88.183.483 SKIN |
| 1709 |  Narrative NRVE | US$0,0005058 | 5,62% | 27,50% | US$41.690 | US$2,20 | 82.428.004 NRVE |
| 1710 |  Streamit Coin STREAM | US$0,003144 | 16,06% | 12,72% | US$41.656 | US$434,01 | 13.248.521 STREAM |
| 1711 |  Knekted KNT | US$0,00004147 | -21,99% | -34,95% | US$41.472 | US$5,94 | 1.000.000.000 KNT |
| 1712 |  Webcoin WEB | US$0,0009287 | -6,93% | -47,22% | US$41.471 | US$590,07 | 44.653.049 WEB |
| 1713 |  BTC Lite BTCL | US$0,002208 | -0,49% | -2,18% | US$41.298 | - | 18.700.000 BTCL |
| 1714 |  FUZE Token FUZE | US$50,25 | -5,36% | -5,14% | US$41.084 | US$6.155,71 | 818 FUZE |
| 1715 |  Parkgene GENE | US$0,0001387 | -2,65% | -29,42% | US$40.894 | US$574,47 | 294.760.863 GENE |
| 1716 |  DraftCoin DFT | US$0,004686 | -11,11% | -10,70% | US$40.841 | US$1,10 | 8.715.912 DFT |
| 1717 |  MetaMorph METM | US$0,0002314 | -3,19% | -35,42% | US$40.747 | US$38.190,47 | 176.082.468 METM |
| 1718 |  Commercium CMM | US$0,0009188 | -0,64% | -6,35% | US$40.699 | US$67,07 | 44.297.172 CMM |
| 1719 |  PDATA PDATA | US$0,00009188 | -0,65% | -51,17% | US$40.661 | US$73,64 | 442.553.121 PDATA |
| 1720 |  Cheesecoin CHEESE | US$0,0001011 | -8,92% | -14,05% | US$40.469 | US$30,24 | 400.421.602 CHEESE |
| 1721 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1722 |  ALL BEST ICO ALLBI | US$0,0002162 | -20,37% | 70,08% | US$39.788 | US$5.620,83 | 183.998.242 ALLBI |
| 1723 |  RightMesh RMESH | US$0,0005582 | -0,84% | -67,98% | US$39.718 | US$99,56 | 71.148.517 RMESH |
| 1724 |  BitCoen BEN | US$0,005647 | 0,10% | -3,18% | US$39.526 | US$227,20 | 7.000.000 BEN |
| 1725 |  Global Currency Reserve GCR | US$0,0003675 | -0,65% | -33,71% | US$39.326 | US$1,01 | 107.005.072 GCR |
| 1726 |  Kind Ads Token KIND | US$0,0009301 | 0,00% | -7,85% | US$39.272 | - | 42.223.693 KIND |
| 1727 |  PopularCoin POP | US$0,000009543 | -77,80% | -22,36% | US$39.200 | US$0,02649 | 4.107.932.742 POP |
| 1728 |  Autonio NIO | US$0,0003679 | -0,54% | -71,63% | US$39.168 | - | 106.460.010 NIO |
| 1729 |  Bela BELA | US$0,0008285 | 0,00% | -8,51% | US$39.100 | - | 47.193.819 BELA |
| 1730 |  CyberFM CYFM | US$0,0000007634 | -14,24% | -43,78% | US$39.086 | US$0,001527 | 51.200.000.000 CYFM |
| 1731 |  Asian Dragon AD | US$0,0007372 | -5,29% | -5,74% | US$38.971 | US$340,09 | 52.865.797 AD |
| 1732 |  CommunityGeneration CGEN | US$0,00009234 | 0,00% | -1,84% | US$38.746 | - | 419.588.244 CGEN |
| 1733 |  ZeusNetwork ZEUS | US$0,0000005513 | 19,23% | 24,21% | US$38.589 | US$0,5183 | 70.000.000.000 ZEUS |
| 1734 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1735 |  NetKoin NTK | US$0,000008572 | 32,17% | 21,69% | US$38.174 | US$307,32 | 4.453.537.916 NTK |
| 1736 |  UChain UCN | US$0,0001250 | -1,53% | 22,28% | US$38.168 | US$6.752,59 | 305.346.957 UCN |
| 1737 |  BLOC.MONEY BLOC | US$0,002481 | 7,31% | -26,46% | US$38.157 | US$190,34 | 15.381.574 BLOC |
| 1738 |  DOWCOIN DOW | US$0,003218 | 0,00% | -28,16% | US$38.112 | - | 11.845.266 DOW |
| 1739 |  PUBLYTO Token PUB | US$0,00002535 | -0,86% | -1,25% | US$37.967 | US$0,6202 | 1.497.764.594 PUB |
| 1740 |  Linfinity LFC | US$0,00004180 | -0,24% | 1,02% | US$37.861 | US$12.388,92 | 905.666.529 LFC |
| 1741 |  Arqma ARQ | US$0,006706 | 3,19% | -3,01% | US$37.728 | US$31.427,08 | 5.625.954 ARQ |
| 1742 |  Moin MOIN | US$0,004043 | -0,65% | 2,32% | US$37.716 | US$84,97 | 9.329.485 MOIN |
| 1743 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1744 |  Aricoin ARI | US$0,0002756 | -0,65% | -2,33% | US$37.432 | US$0,01378 | 135.802.777 ARI |
| 1745 |  VoteCoin VOT | US$0,0003675 | 32,23% | -4,69% | US$36.837 | US$0,6884 | 100.232.250 VOT |
| 1746 |  Adzcoin ADZ | US$0,0007384 | 0,00% | 12,13% | US$36.790 | - | 49.827.043 ADZ |
| 1747 |  Bitcoin Fast BTCF | US$0,002374 | -1,30% | -47,81% | US$36.565 | - | 15.398.997 BTCF |
| 1748 |  Biotron BTRN | US$0,0005513 | 19,22% | 97,81% | US$36.365 | US$17,09 | 65.965.771 BTRN |
| 1749 |  Agora VOTE | US$0,0009662 | 63,59% | 72,70% | US$36.297 | US$0,1932 | 37.567.045 VOTE |
| 1750 |  Advanced Technology Coin ARC | US$0,001266 | 0,00% | 0,00% | US$36.238 | - | 28.613.470 ARC |
Tabel di atas menampilkan halaman 35 dari total 55 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.