Data Historis Harga Kripto 15/07/2020
Daftar harga kripto yang direkam pada tanggal 15/07/2020, mencakup 2.731 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Zealium NZL | US$0,0009188 | -29,03% | -18,61% | US$12.708 | US$29,24 | 13.831.591 NZL |
| 1902 |  Netrum NTR | US$0,005850 | -0,06% | 135,50% | US$12.518 | - | 2.139.819 NTR |
| 1903 |  ALAX ALX | US$0,0005976 | 0,00% | 0,00% | US$12.404 | - | 20.757.685 ALX |
| 1904 |  Blakecoin BLC | US$0,0004594 | -0,65% | -24,05% | US$12.269 | US$0,03796 | 26.706.235 BLC |
| 1905 |  Titcoin TIT | US$0,0001841 | -0,49% | -0,60% | US$12.208 | - | 66.328.952 TIT |
| 1906 |  Phonecoin PHON | US$0,00009272 | 0,00% | 0,94% | US$12.091 | - | 130.409.847 PHON |
| 1907 |  Open Trading Network OTN | US$0,005969 | -0,70% | 14,65% | US$12.084 | - | 2.024.530 OTN |
| 1908 |  Stipend SPD | US$0,001048 | 0,00% | -0,73% | US$12.070 | - | 11.521.178 SPD |
| 1909 |  4NEW KWATT | US$0,0001956 | -0,34% | -32,85% | US$11.963 | US$6.637,35 | 61.152.763 KWATT |
| 1910 |  Fantasy Sports DFS | US$0,002634 | 0,00% | -59,44% | US$11.939 | - | 4.532.031 DFS |
| 1911 |  Tourist Token TOTO | US$0,000002921 | -0,39% | 3,52% | US$11.783 | - | 4.033.323.630 TOTO |
| 1912 |  PostCoin POST | US$0,0007390 | 0,00% | -1,80% | US$11.727 | - | 15.868.233 POST |
| 1913 |  Ratecoin XRA | US$0,00009545 | 0,00% | 0,00% | US$11.688 | - | 122.449.162 XRA |
| 1914 |  ParkByte PKB | US$0,002413 | 0,00% | -1,41% | US$11.494 | - | 4.764.026 PKB |
| 1915 |  EnterCoin ENTRC | US$0,003491 | -0,64% | -7,21% | US$11.468 | US$0,03127 | 3.284.750 ENTRC |
| 1916 |  GoldBlocks GB | US$0,0007326 | 0,00% | -40,07% | US$11.403 | - | 15.563.873 GB |
| 1917 |  Bulleon BUL | US$0,01037 | 0,00% | 2,50% | US$11.365 | - | 1.096.353 BUL |
| 1918 |  Save Environment Token SET | US$0,01182 | 0,00% | 0,00% | US$11.355 | - | 960.882 SET |
| 1919 |  Atheios ATH | US$0,0003675 | -0,64% | -44,19% | US$11.196 | US$4,06 | 30.465.372 ATH |
| 1920 |  Eva Cash EVC | US$0,01233 | 0,33% | 7,89% | US$11.100 | US$18,23 | 900.000 EVC |
| 1921 |  NevaCoin NEVA | US$0,002126 | 0,00% | -1,75% | US$11.024 | - | 5.185.555 NEVA |
| 1922 |  Datacoin DTC | US$0,0002756 | -0,65% | -2,33% | US$10.946 | US$2,76 | 39.712.849 DTC |
| 1923 |  Absolute ABS | US$0,0008353 | 0,00% | 0,00% | US$10.793 | - | 12.921.832 ABS |
| 1924 |  Magic Cube Coin MCC | US$0,00009002 | 1,99% | 2,99% | US$10.685 | US$1.847,90 | 118.694.616 MCC |
| 1925 |  Akroma AKA | US$0,0005513 | -14,84% | 46,50% | US$10.572 | US$2,89 | 19.177.485 AKA |
| 1926 |  BitGuild PLAT PLAT | US$0,0001769 | -2,58% | -49,51% | US$10.538 | US$2.820,65 | 59.566.902 PLAT |
| 1927 |  X-Coin XCO | US$0,0008459 | 0,00% | -0,14% | US$10.476 | - | 12.384.976 XCO |
| 1928 |  UOS Network UOS | US$0,0007350 | -0,65% | -4,10% | US$10.414 | US$7,76 | 14.167.840 UOS |
| 1929 |  Desire DSR | US$0,001011 | -0,65% | 11,57% | US$10.379 | US$3.463,81 | 10.269.488 DSR |
| 1930 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1931 |  Signatum SIGT | US$0,00009158 | 0,00% | 0,00% | US$9.889 | - | 107.972.766 SIGT |
| 1932 |  Carebit CARE | US$0,00006431 | -0,41% | -22,12% | US$9.856 | US$16,03 | 153.245.849 CARE |
| 1933 |  Onix ONX | US$0,00009188 | -50,44% | -2,14% | US$9.838 | US$39,13 | 107.072.781 ONX |
| 1934 |  Digital Money Bits DMB | US$0,00009188 | -0,65% | -60,45% | US$9.755 | US$0,02560 | 106.173.958 DMB |
| 1935 |  FidexToken FEX | US$0,0000003340 | 6,79% | 35,80% | US$9.728 | US$3,41 | 29.128.335.553 FEX |
| 1936 |  ArbitrageCT ARCT | US$0,00009188 | 0,57% | 0,57% | US$9.616 | US$6,85 | 104.655.777 ARCT |
| 1937 |  Apollon XAP | US$0,00006431 | 131,83% | 246,66% | US$9.556 | US$4,49 | 148.585.276 XAP |
| 1938 |  Spectiv SIG | US$0,00004318 | -4,70% | 4,67% | US$9.542 | US$1,16 | 220.972.801 SIG |
| 1939 |  Global Crypto Alliance CALL | US$0,0001194 | -19,28% | -20,65% | US$9.412 | US$157,33 | 78.797.653 CALL |
| 1940 |  Trexcoin TREX | US$0,000009188 | 3,20% | 14,89% | US$9.251 | US$6,03 | 1.006.849.553 TREX |
| 1941 |  Fivebalance FBN | US$0,00001598 | 7,34% | -4,64% | US$9.035 | US$0,1862 | 565.241.486 FBN |
| 1942 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1943 |  Kora Network Token KNT | US$0,00002624 | -0,84% | -2,99% | US$8.807 | US$13,35 | 335.625.000 KNT |
| 1944 |  Bionic BNC | US$0,00001620 | 4,33% | -28,54% | US$8.686 | US$2.926,24 | 536.244.233 BNC |
| 1945 |  CryptoFlow CFL | US$0,00009269 | 0,00% | -1,47% | US$8.530 | - | 92.026.159 CFL |
| 1946 |  onLEXpa onLEXpa | US$0,00004574 | 0,00% | -61,16% | US$8.507 | - | 185.993.854 onLEXpa |
| 1947 |  Nyerium NYEX | US$0,0002750 | -0,86% | 46,19% | US$8.229 | - | 29.917.727 NYEX |
| 1948 |  JavaScript Token JS | US$0,001029 | -2,88% | -11,34% | US$8.223 | - | 7.991.996 JS |
| 1949 |  SparksPay SPK | US$0,001011 | -0,65% | -14,05% | US$8.191 | US$0,7868 | 8.105.002 SPK |
| 1950 |  ARbit ARB | US$0,0007501 | 0,00% | -0,31% | US$8.124 | - | 10.830.050 ARB |
Tabel di atas menampilkan halaman 39 dari total 55 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.