Data Historis Harga Kripto 15/07/2020
Daftar harga kripto yang direkam pada tanggal 15/07/2020, mencakup 2.731 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Xuez XUEZ | US$0,009647 | -7,51% | -17,24% | US$36.184 | US$22.868,47 | 3.750.758 XUEZ |
| 1752 |  QUINADS QUIN | US$0,000002696 | -8,44% | -44,07% | US$35.840 | US$572,61 | 13.294.999.111 QUIN |
| 1753 |  TransferCoin TX | US$0,004226 | -23,38% | -36,79% | US$35.064 | US$246,45 | 8.296.433 TX |
| 1754 |  Guider GDR | US$0,0001404 | 0,13% | 11,29% | US$34.989 | US$19,89 | 249.181.440 GDR |
| 1755 |  Thar Token THAR | US$0,05323 | 0,00% | 0,00% | US$34.907 | - | 655.748 THAR |
| 1756 |  ChessCoin CHESS | US$0,0006431 | 1,22% | 15,44% | US$34.748 | - | 54.032.769 CHESS |
| 1757 |  Joint Ventures JOINT | US$0,001560 | -6,86% | 38,96% | US$34.712 | US$1.409,39 | 22.248.085 JOINT |
| 1758 |  PureVidz VIDZ | US$0,0002756 | -1,41% | -2,32% | US$34.531 | US$1,78 | 125.279.775 VIDZ |
| 1759 |  Mobile Crypto Pay Coin MCPC | US$0,003951 | -2,90% | -14,67% | US$34.400 | US$0,9485 | 8.707.158 MCPC |
| 1760 |  Bitcoin Zero BZX | US$0,001189 | 13,15% | 21,96% | US$34.355 | US$5.106,29 | 28.890.197 BZX |
| 1761 |  TRAXIA TM2 | US$0,0001039 | -2,64% | 93,48% | US$34.097 | US$12,37 | 328.320.714 TM2 |
| 1762 |  Universal Currency UNIT | US$0,002113 | -0,38% | 90,70% | US$33.704 | - | 15.949.110 UNIT |
| 1763 |  HOLD HOLD | US$0,00004771 | -0,83% | -7,61% | US$33.629 | US$23,82 | 704.821.305 HOLD |
| 1764 |  iTicoin ITI | US$1,05 | -1,38% | -8,36% | US$33.614 | US$237,71 | 32.000 ITI |
| 1765 |  BitWhite BTW | US$0,0009251 | 6,46% | -0,63% | US$33.603 | US$25.121,69 | 36.325.371 BTW |
| 1766 |  SteepCoin STEEP | US$0,0001838 | 4,31% | 147,86% | US$33.353 | US$46,00 | 181.505.253 STEEP |
| 1767 |  Ethouse HORSE | US$0,0004704 | 0,00% | 6,03% | US$33.223 | - | 70.632.222 HORSE |
| 1768 |  AirWire WIRE | US$0,0002756 | -0,64% | 46,51% | US$33.092 | US$22,09 | 120.058.126 WIRE |
| 1769 |  Thingschain TIC | US$0,000002887 | -1,57% | 0,23% | US$33.037 | US$4.173,59 | 11.445.000.000 TIC |
| 1770 |  CDX Network CDX | US$0,001011 | -0,65% | -32,85% | US$32.893 | US$106,53 | 32.546.000 CDX |
| 1771 |  Worldcore WRC | US$0,0001838 | -0,65% | -2,33% | US$32.728 | US$0,1838 | 178.103.291 WRC |
| 1772 |  BitRewards BIT | US$0,00009540 | -0,86% | 21,23% | US$32.697 | US$101,00 | 342.725.114 BIT |
| 1773 |  SelfSell SSC | US$0,00008350 | -37,59% | -29,29% | US$32.564 | US$3.352,25 | 390.000.000 SSC |
| 1774 |  BLAST BLAST | US$0,0007320 | 2,27% | -18,82% | US$32.467 | US$55,80 | 44.354.232 BLAST |
| 1775 |  Italo XTA | US$0,007177 | 9,20% | -4,78% | US$31.998 | US$12,78 | 4.458.317 XTA |
| 1776 |  XGOX XGOX | US$0,00001343 | -0,41% | -6,93% | US$31.957 | US$9,84 | 2.379.530.425 XGOX |
| 1777 |  EtherInc ETI | US$0,0001001 | -3,22% | 29,11% | US$31.894 | US$569,51 | 318.472.252 ETI |
| 1778 |  PRiVCY PRIV | US$0,001929 | -0,65% | 2,55% | US$31.853 | US$0,1991 | 16.508.939 PRIV |
| 1779 |  SnodeCoin SND | US$0,0007395 | 0,00% | -1,73% | US$31.836 | - | 43.049.969 SND |
| 1780 |  BitRent RNTB | US$0,00003778 | 74,28% | -19,15% | US$31.799 | US$19,64 | 841.738.500 RNTB |
| 1781 |  Eternity ENT | US$0,003767 | -0,65% | 4,95% | US$31.358 | - | 8.324.272 ENT |
| 1782 |  ConnectJob CJT | US$0,0002778 | 0,00% | 16,95% | US$31.345 | - | 112.839.768 CJT |
| 1783 |  HYPNOXYS HYPX | US$0,000001570 | 0,00% | 0,00% | US$31.288 | - | 19.928.534.801 HYPX |
| 1784 |  APR Coin APR | US$0,002389 | 2,66% | 5,24% | US$31.265 | US$18,02 | 13.087.869 APR |
| 1785 |  GoldenPyrex GPYX | US$0,003041 | -0,34% | -36,00% | US$30.414 | - | 9.999.999 GPYX |
| 1786 |  More Coin MORE | US$0,01516 | 1,19% | 4,64% | US$30.320 | US$75,80 | 2.000.000 MORE |
| 1787 |  GuccioneCoin GCC | US$0,001485 | 0,00% | -0,75% | US$30.119 | - | 20.285.537 GCC |
| 1788 |  InternationalCryptoX INCX | US$0,00006980 | -1,10% | -2,55% | US$29.927 | US$9.842,88 | 428.755.167 INCX |
| 1789 |  LuckySevenToken LST | US$0,0004439 | -52,23% | -11,21% | US$29.117 | US$35,20 | 65.590.200 LST |
| 1790 |  Arion ARION | US$0,002297 | 24,20% | 30,84% | US$29.105 | US$118,18 | 12.671.212 ARION |
| 1791 |  HyperQuant HQT | US$0,0003006 | 7,20% | 4,92% | US$28.284 | US$4.382,07 | 94.094.250 HQT |
| 1792 |  Theresa May Coin MAY | US$0,0002791 | 0,00% | 48,23% | US$27.911 | - | 100.018.000 MAY |
| 1793 |  TrueVett VME | US$0,0001563 | 0,00% | 13,11% | US$27.828 | - | 178.048.389 VME |
| 1794 |  WABnetwork WAB | US$0,000002756 | -0,65% | -2,33% | US$27.822 | US$181,08 | 10.093.751.966 WAB |
| 1795 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1796 |  Herbalist Token HERB | US$0,000002896 | -1,14% | -94,95% | US$27.510 | US$3.980,15 | 9.499.999.999 HERB |
| 1797 |  IGToken IG | US$0,000007109 | 0,31% | -0,36% | US$27.492 | US$3.052,37 | 3.867.046.088 IG |
| 1798 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1799 |  MojoCoin MOJO | US$0,002205 | -0,76% | -2,33% | US$27.071 | - | 12.276.850 MOJO |
| 1800 |  Rubies RBIES | US$0,002573 | -4,17% | -6,73% | US$26.794 | US$2,29 | 10.415.252 RBIES |
Tabel di atas menampilkan halaman 36 dari total 55 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.