Data Historis Harga Kripto 15/07/2020
Daftar harga kripto yang direkam pada tanggal 15/07/2020, mencakup 2.731 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  bitJob STU | US$0,00009217 | 0,00% | -2,16% | US$8.094 | - | 87.816.093 STU |
| 1952 |  Vivid Coin VIVID | US$0,001038 | -8,72% | -26,42% | US$7.992 | US$0,06393 | 7.697.539 VIVID |
| 1953 |  CustomContractNetwork CCN | US$0,000004822 | 0,00% | -1,96% | US$7.816 | - | 1.620.841.876 CCN |
| 1954 |  Japan Content Token JCT | US$0,00002630 | 0,00% | -90,99% | US$7.711 | - | 293.150.782 JCT |
| 1955 |  Bitcoin 21 XBTC21 | US$0,009692 | 0,00% | 26,05% | US$7.687 | - | 793.108 XBTC21 |
| 1956 |  Zayedcoin ZYD | US$0,001225 | 0,00% | 0,01% | US$7.648 | - | 6.243.840 ZYD |
| 1957 |  Rupaya RUPX | US$0,0004642 | 0,00% | 30,80% | US$7.488 | - | 16.132.310 RUPX |
| 1958 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 1959 |  CPUchain CPU | US$0,0002774 | -1,91% | -12,94% | US$7.448 | US$579,16 | 26.851.250 CPU |
| 1960 |  High Voltage HVCO | US$0,004961 | -2,61% | -1,37% | US$7.413 | US$2,54 | 1.494.171 HVCO |
| 1961 |  FUTURAX FTXT | US$0,000002171 | -12,71% | -9,15% | US$7.395 | US$3.586,20 | 3.406.412.461 FTXT |
| 1962 |  SpreadCoin SPR | US$0,0006481 | 0,00% | -1,59% | US$7.232 | - | 11.159.260 SPR |
| 1963 |  TravelNote TVNT | US$0,003319 | 0,00% | -30,52% | US$7.147 | - | 2.153.333 TVNT |
| 1964 |  Centurion CNT | US$0,00009188 | -50,43% | -1,77% | US$7.136 | US$4,13 | 77.663.826 CNT |
| 1965 |  Ccore CCO | US$0,004127 | 16,47% | -33,43% | US$7.016 | US$7,80 | 1.699.999 CCO |
| 1966 |  Californium CF | US$0,002848 | 55,30% | 55,30% | US$6.969 | US$17,21 | 2.446.961 CF |
| 1967 |  Alpha Coin APC | US$0,0002226 | -1,07% | -9,01% | US$6.941 | US$565,74 | 31.188.676 APC |
| 1968 |  XOVBank XOV | US$0,00005248 | -10,12% | -6,29% | US$6.886 | US$35.362,70 | 131.202.358 XOV |
| 1969 |  EVOS EVOS | US$0,0006431 | -0,64% | 13,53% | US$6.822 | US$2,68 | 10.606.778 EVOS |
| 1970 |  DNotes NOTE | US$0,00004771 | -6,99% | -2,38% | US$6.443 | US$5.553,05 | 135.043.262 NOTE |
| 1971 |  Couchain COU | US$0,0000004771 | 10,18% | 1,04% | US$6.298 | US$1.341,38 | 13.200.000.000 COU |
| 1972 |  LiteBitcoin LBTC | US$0,0002136 | 0,45% | 16,81% | US$6.180 | US$0,2388 | 28.940.333 LBTC |
| 1973 |  1X2 COIN 1X2 | US$0,001204 | 5,39% | -4,49% | US$6.143 | US$4,19 | 5.103.634 1X2 |
| 1974 |  SongCoin SONG | US$0,0001850 | 0,00% | -1,66% | US$6.025 | - | 32.565.300 SONG |
| 1975 |  Mirai MRI | US$0,001745 | 29,87% | 1,58% | US$5.987 | US$222,65 | 3.432.003 MRI |
| 1976 |  Ragnarok RAGNA | US$0,0003675 | -0,64% | 17,58% | US$5.968 | US$14,42 | 16.238.639 RAGNA |
| 1977 |  Luna Coin LUNA | US$0,003491 | 1,77% | 19,72% | US$5.958 | US$232,37 | 1.706.429 LUNA |
| 1978 |  CCUniverse UVU | US$0,00001562 | -11,10% | -24,18% | US$5.835 | US$413,60 | 373.577.441 UVU |
| 1979 |  Crowdholding YUP | US$0,00002784 | 0,00% | 0,00% | US$5.703 | - | 204.836.469 YUP |
| 1980 |  Peerguess GUESS | US$0,00009262 | -7,38% | -6,33% | US$5.607 | US$0,04381 | 60.537.668 GUESS |
| 1981 |  MASTERNET MASH | US$0,0001765 | 5,07% | -13,64% | US$5.594 | US$250,53 | 31.686.740 MASH |
| 1982 |  Litecred LTCR | US$0,0001837 | 0,00% | -0,50% | US$5.553 | - | 30.227.750 LTCR |
| 1983 |  Gratz GRAT | US$0,0001729 | 0,00% | 0,00% | US$5.360 | - | 31.000.000 GRAT |
| 1984 |  e-Chat ECHT | US$0,0002743 | 0,00% | 0,00% | US$5.255 | - | 19.161.060 ECHT |
| 1985 |  Electrum Dark ELD | US$0,001343 | -5,77% | -25,39% | US$5.237 | US$522,04 | 3.899.312 ELD |
| 1986 |  VectorAI VEC2 | US$0,0002777 | 0,00% | -1,62% | US$5.109 | - | 18.399.311 VEC2 |
| 1987 |  PAXEX PAXEX | US$0,0002899 | 4,70% | 33,95% | US$5.093 | US$5,06 | 17.571.745 PAXEX |
| 1988 |  Jupiter JUP | US$0,0003733 | -20,90% | -56,75% | US$5.077 | US$2.266,10 | 13.600.388 JUP |
| 1989 |  Phantomx PNX | US$0,0001020 | 0,00% | -1,47% | US$4.945 | - | 48.495.525 PNX |
| 1990 |  Independent Money System IMS | US$0,0009188 | 1,40% | 1,40% | US$4.933 | US$12,24 | 5.368.934 IMS |
| 1991 |  Dalecoin DALC | US$0,004889 | -0,26% | -27,82% | US$4.889 | - | 1.000.000 DALC |
| 1992 |  Coinonat CXT | US$0,0005642 | 0,00% | -0,04% | US$4.865 | - | 8.623.200 CXT |
| 1993 |  Dragon Option DRAGON | US$0,00003855 | 0,00% | 44,84% | US$4.833 | - | 125.379.539 DRAGON |
| 1994 |  Crystal Clear CCT | US$0,0008341 | 0,00% | 0,00% | US$4.775 | - | 5.723.973 CCT |
| 1995 |  AmsterdamCoin AMS | US$0,00009188 | -0,65% | -2,33% | US$4.612 | US$0,9833 | 50.201.886 AMS |
| 1996 |  Helper Search Token HSN | US$0,0000005247 | -2,02% | -14,65% | US$4.450 | - | 8.479.947.437 HSN |
| 1997 |  iBTC IBTC | US$0,00008832 | 13,37% | -49,81% | US$4.415 | US$14,90 | 49.992.999 IBTC |
| 1998 |  Nekonium NUKO | US$0,0003675 | -0,65% | -2,33% | US$4.410 | US$2,87 | 12.000.829 NUKO |
| 1999 |  Quebecoin QBC | US$0,0006468 | 0,00% | 0,00% | US$4.336 | - | 6.703.138 QBC |
| 2000 |  GINcoin GIN | US$0,0005344 | -0,39% | -42,54% | US$4.289 | US$0,2196 | 8.026.998 GIN |
Tabel di atas menampilkan halaman 40 dari total 55 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.