Data Historis Harga Kripto 15/07/2020
Daftar harga kripto yang direkam pada tanggal 15/07/2020, mencakup 2.731 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  GenesisX XGS | US$0,001746 | 4,88% | 3,10% | US$18.469 | US$2,18 | 10.579.617 XGS |
| 1852 |  Kabberry Coin KKC | US$0,0009188 | -9,68% | -8,53% | US$18.239 | US$0,1268 | 19.850.906 KKC |
| 1853 |  DeltaChain DELTA | US$0,000002421 | 6,83% | -6,35% | US$18.155 | US$0,4488 | 7.500.000.000 DELTA |
| 1854 |  Gold Poker GPKR | US$0,003402 | -0,56% | 9,00% | US$17.900 | - | 5.260.826 GPKR |
| 1855 |  SHPING SHPING | US$0,00001215 | 0,00% | -11,31% | US$17.851 | - | 1.468.900.895 SHPING |
| 1856 |  EDRCoin EDRC | US$0,005972 | -9,04% | -33,16% | US$17.506 | US$1,10 | 2.931.224 EDRC |
| 1857 |  GeyserCoin GSR | US$0,01387 | -4,44% | -2,97% | US$17.230 | US$56,38 | 1.241.900 GSR |
| 1858 |  FundRequest FND | US$0,0003605 | 0,00% | 355,18% | US$17.228 | - | 47.782.545 FND |
| 1859 |  Elementrem ELE | US$0,0006571 | 0,00% | -0,23% | US$17.218 | - | 26.205.539 ELE |
| 1860 |  EOS TRUST EOST | US$0,000002280 | 0,00% | 0,00% | US$17.140 | - | 7.518.810.122 EOST |
| 1861 |  Neural Protocol NRP | US$0,000001789 | -5,65% | -29,45% | US$16.994 | US$3,46 | 9.497.994.014 NRP |
| 1862 |  Havy HAVY | US$0,000002147 | 37,42% | -4,31% | US$16.796 | US$607,52 | 7.822.707.751 HAVY |
| 1863 |  YoloCash YLC | US$0,0005654 | -15,28% | -11,12% | US$16.679 | US$6.009,40 | 29.499.388 YLC |
| 1864 |  PayCoin XPY | US$0,001378 | 0,00% | -16,12% | US$16.530 | - | 11.995.342 XPY |
| 1865 |  Zurcoin ZUR | US$0,0001874 | 0,00% | -0,39% | US$16.427 | - | 87.653.034 ZUR |
| 1866 |  Asura Coin ASA | US$0,00007395 | -0,84% | -2,99% | US$16.339 | US$8,34 | 220.932.400 ASA |
| 1867 |  Decentralized Asset Trading Platform DATP | US$0,000001378 | -22,77% | -3,18% | US$16.291 | US$2,44 | 11.820.620.222 DATP |
| 1868 |  Soverain SOVE | US$0,001975 | -26,27% | -15,78% | US$16.286 | US$149,75 | 8.248.099 SOVE |
| 1869 |  Waletoken WTN | US$0,0000008111 | -0,38% | 43,40% | US$16.156 | US$2.155,12 | 19.918.713.667 WTN |
| 1870 |  nDEX NDX | US$0,000001074 | -1,76% | 9,53% | US$16.103 | US$711,37 | 15.000.000.000 NDX |
| 1871 |  Ellaism ELLA | US$0,0008269 | -0,65% | -10,66% | US$16.012 | US$1,92 | 19.364.074 ELLA |
| 1872 |  SONDER SNR | US$0,00009249 | 0,00% | 5,59% | US$15.619 | - | 168.879.121 SNR |
| 1873 |  Cryptrust CTRT | US$0,000002195 | 35,91% | 14,19% | US$15.567 | US$577,23 | 7.092.756.485 CTRT |
| 1874 |  MarteXcoin MXT | US$0,003767 | 10,09% | -6,33% | US$15.516 | US$0,07903 | 4.118.885 MXT |
| 1875 |  GoPower GPT | US$0,0001861 | -3,31% | -17,18% | US$15.115 | US$3,11 | 81.227.046 GPT |
| 1876 |  Gexan GEX | US$0,005755 | -7,11% | -7,61% | US$15.033 | US$1.060,09 | 2.612.051 GEX |
| 1877 |  Coin2.1 C2 | US$0,0001907 | 0,00% | 0,00% | US$14.924 | - | 78.245.975 C2 |
| 1878 |  BriaCoin BRIA | US$0,02000 | 0,00% | 0,00% | US$14.869 | - | 743.431 BRIA |
| 1879 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
| 1880 |  Iungo ING | US$0,0003684 | 0,00% | -36,96% | US$14.737 | - | 40.000.000 ING |
| 1881 |  Bitcoiin B2G | US$0,0002756 | -70,13% | -2,25% | US$14.543 | US$5,60 | 52.761.896 B2G |
| 1882 |  GCN Coin GCN | US$0,00000008339 | -63,63% | -81,84% | US$14.349 | US$5,85 | 172.076.810.000 GCN |
| 1883 |  Cyber Movie Chain CMCT | US$0,0000007157 | 10,28% | 7,80% | US$14.314 | US$5,27 | 20.000.000.000 CMCT |
| 1884 |  ARAW ARAW | US$0,000007179 | -0,52% | 17,74% | US$14.312 | - | 1.993.576.188 ARAW |
| 1885 |  FuzzBalls FUZZ | US$0,002963 | 0,00% | -0,87% | US$14.311 | - | 4.829.945 FUZZ |
| 1886 |  BoostCoin BOST | US$0,001194 | -0,66% | 61,66% | US$14.159 | - | 11.855.487 BOST |
| 1887 |  MedicCoin MEDIC | US$0,00004739 | -6,21% | 1,18% | US$14.137 | US$6,55 | 298.349.398 MEDIC |
| 1888 |  WITChain WIT | US$0,000007103 | 0,00% | 0,00% | US$14.064 | - | 1.980.000.000 WIT |
| 1889 |  Castle CSTL | US$0,0007350 | -0,65% | -13,18% | US$13.602 | US$1,30 | 18.506.100 CSTL |
| 1890 |  Spectrum SPT | US$0,00001112 | 8,72% | -6,72% | US$13.340 | US$2.949,04 | 1.199.987.500 SPT |
| 1891 |  TokenDesk TDS | US$0,0009000 | 134,11% | 91,39% | US$13.215 | US$12,38 | 14.683.321 TDS |
| 1892 |  Galactrum ORE | US$0,002573 | -10,88% | -9,71% | US$13.184 | US$4,01 | 5.124.807 ORE |
| 1893 |  BERNcash BERN | US$0,0001844 | 0,00% | -40,22% | US$13.132 | - | 71.234.301 BERN |
| 1894 |  Citadel CTL | US$0,001194 | -0,65% | -1,63% | US$13.102 | US$1,28 | 10.969.269 CTL |
| 1895 |  KWHCoin KWH | US$0,000007157 | -0,84% | -2,99% | US$12.936 | - | 1.807.438.681 KWH |
| 1896 |  Stakinglab LABX | US$0,03188 | 18,74% | -10,51% | US$12.917 | US$492,04 | 405.158 LABX |
| 1897 |  Natmin Pure Escrow NAT | US$0,00007992 | 0,06% | -9,30% | US$12.914 | US$5,53 | 161.588.985 NAT |
| 1898 |  Dreamcoin DRM | US$0,004961 | -5,39% | 17,20% | US$12.895 | US$0,08461 | 2.599.059 DRM |
| 1899 |  Bitcoin Adult BTAD | US$0,0002999 | 6,63% | -0,60% | US$12.812 | US$4,64 | 42.726.338 BTAD |
| 1900 |  Beacon BECN | US$0,02439 | 0,12% | 32,07% | US$12.775 | US$232,83 | 523.676 BECN |
Tabel di atas menampilkan halaman 38 dari total 55 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.