Data Historis Harga Kripto 15/07/2020
Daftar harga kripto yang direkam pada tanggal 15/07/2020, mencakup 2.731 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Xriba XRA | US$0,007000 | 0,00% | 7,69% | US$700.769 | US$509,34 | 100.109.872 XRA |
| 1152 |  SHIELD XSH | US$0,001366 | -2,19% | 2,97% | US$700.611 | US$285,11 | 512.973.375 XSH |
| 1153 |  HalalChain HLC | US$0,001770 | -4,82% | -1,87% | US$688.414 | US$45.384,24 | 389.009.995 HLC |
| 1154 |  Dimecoin DIME | US$0,000001267 | -33,79% | 11,39% | US$683.140 | US$348,64 | 539.096.740.560 DIME |
| 1155 |  Bitsdaq BQQQ | US$0,0002540 | -5,52% | -8,93% | US$681.914 | US$826,25 | 2.684.354.113 BQQQ |
| 1156 |  HEAT HEAT | US$0,01488 | -16,17% | -7,47% | US$680.883 | - | 45.745.195 HEAT |
| 1157 |  BitcoinZ BTCZ | US$0,00009199 | -0,54% | 4,34% | US$679.839 | US$19.252,11 | 7.390.735.195 BTCZ |
| 1158 |  Karbo KRB | US$0,07859 | 20,65% | -8,12% | US$673.543 | US$32.693,41 | 8.570.244 KRB |
| 1159 |  MARK.SPACE MRK | US$0,0008365 | 0,00% | 0,00% | US$673.343 | - | 804.998.349 MRK |
| 1160 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01296 | 0,00% | 394,26% | US$670.316 | - | 51.709.306 C8 |
| 1161 |  POPCHAIN PCH | US$0,0007466 | -4,74% | -0,92% | US$666.545 | US$0,7466 | 892.799.357 PCH |
| 1162 |  FuzeX FXT | US$0,0007266 | 5,02% | -10,08% | US$665.300 | US$4.233,78 | 915.627.153 FXT |
| 1163 |  Blocktrade Token BTT | US$0,01193 | -11,11% | -35,39% | US$665.003 | US$1.501,88 | 55.750.494 BTT |
| 1164 |  PHI Token PHI | US$0,1139 | 3,41% | 3,02% | US$663.569 | US$23.225,58 | 5.828.254 PHI |
| 1165 |  Pinkcoin PINK | US$0,001563 | 5,78% | 0,95% | US$655.398 | US$915,75 | 419.447.480 PINK |
| 1166 |  Nexxo NEXXO | US$0,003050 | 0,00% | 45,92% | US$654.756 | - | 214.654.884 NEXXO |
| 1167 |  SBank STS | US$0,1115 | -0,65% | 24,60% | US$653.147 | US$4,57 | 5.855.717 STS |
| 1168 |  YGGDRASH YEED | US$0,0001196 | -0,96% | -22,40% | US$651.457 | US$42.714,37 | 5.447.415.594 YEED |
| 1169 |  CannabisCoin CANN | US$0,008399 | -0,19% | -10,53% | US$648.683 | - | 77.231.176 CANN |
| 1170 |  LUXCoin LUX | US$0,06938 | 1,32% | -9,37% | US$648.110 | US$1.819,98 | 9.341.763 LUX |
| 1171 |  FintruX Network FTX | US$0,006799 | -0,34% | -3,71% | US$645.949 | US$942,24 | 95.000.000 FTX |
| 1172 |  VegaWallet Token VGW | US$0,03910 | 0,00% | 5,40% | US$628.269 | - | 16.068.001 VGW |
| 1173 |  Debitum DEB | US$0,003128 | -18,10% | -38,73% | US$624.407 | US$242,33 | 199.645.716 DEB |
| 1174 |  Lisk Machine Learning LML | US$0,005095 | 22,41% | 101,77% | US$611.452 | US$5.812,66 | 120.000.000 LML |
| 1175 |  USDX USDX | US$0,1620 | 0,05% | 0,68% | US$610.602 | US$1.157,43 | 3.768.665 USDX |
| 1176 |  Solaris XLR | US$0,3285 | -0,65% | 26,38% | US$610.505 | US$17.626,17 | 1.858.665 XLR |
| 1177 |  BioCoin BIO | US$0,0007059 | 0,00% | 87,62% | US$597.060 | - | 845.785.803 BIO |
| 1178 |  SureRemit RMT | US$0,001183 | 0,00% | 0,00% | US$591.669 | - | 500.000.000 RMT |
| 1179 |  Mercury MER | US$0,005880 | 1,85% | -14,91% | US$588.020 | US$2.057,45 | 100.000.000 MER |
| 1180 |  PAYCENT PYN | US$0,006865 | 26,62% | 31,99% | US$585.629 | US$56,93 | 85.310.629 PYN |
| 1181 |  Amon AMN | US$0,0009716 | -1,87% | -12,49% | US$583.570 | US$2.031,36 | 600.640.413 AMN |
| 1182 |  Business Credit Substitute BCS | US$0,3285 | -0,15% | -14,63% | US$583.324 | US$16.658,45 | 1.775.711 BCS |
| 1183 |  NOW Token NOW | US$0,007041 | -18,82% | -5,82% | US$582.687 | US$206,49 | 82.757.980 NOW |
| 1184 |  Uptrennd 1UP | US$0,004012 | -9,12% | 2,54% | US$579.438 | US$26.113,51 | 144.422.687 1UP |
| 1185 |  NeoWorld Cash NASH | US$0,00002508 | -8,06% | -6,34% | US$575.941 | US$919,79 | 22.963.006.210 NASH |
| 1186 |  Lendingblock LND | US$0,0007316 | 34,90% | 59,50% | US$575.143 | US$447,37 | 786.162.769 LND |
| 1187 |  Upfiring UFR | US$0,02610 | 27,32% | 7,85% | US$563.782 | US$144,88 | 21.600.000 UFR |
| 1188 |  Skychain SKCH | US$0,07506 | 0,97% | -0,41% | US$561.881 | US$272,17 | 7.485.311 SKCH |
| 1189 |  Honest HNST | US$0,005966 | -2,23% | 1,56% | US$561.151 | US$13.255,17 | 94.061.602 HNST |
| 1190 |  Stox STX | US$0,01091 | -0,77% | -11,52% | US$560.157 | US$1.969,73 | 51.335.837 STX |
| 1191 |  MEXC Token MEXC | US$0,0005915 | 5,31% | -9,59% | US$556.291 | US$3.799,62 | 940.528.449 MEXC |
| 1192 |  Faceter FACE | US$0,001155 | 0,11% | -4,07% | US$543.254 | US$30,05 | 470.520.275 FACE |
| 1193 |  Shivom OMX | US$0,0005934 | -1,34% | 4,51% | US$541.016 | - | 911.746.999 OMX |
| 1194 |  CrypticCoin CRYP | US$0,0002117 | 0,00% | 9,38% | US$539.808 | - | 2.549.994.072 CRYP |
| 1195 |  Sentient Coin SEN | US$0,0003974 | -0,53% | 1,15% | US$537.386 | - | 1.352.262.603 SEN |
| 1196 |  Expanse EXP | US$0,02845 | -2,79% | -6,27% | US$535.006 | US$3.850,51 | 18.805.100 EXP |
| 1197 |  Bitcoin Plus XBC | US$3,72 | 1,59% | -1,88% | US$532.941 | US$25.655,75 | 143.369 XBC |
| 1198 |  ICE ROCK MINING ROCK2 | US$0,03378 | -7,13% | 9,47% | US$531.176 | US$29.572,42 | 15.724.272 ROCK2 |
| 1199 |  Waves Community Token WCT | US$0,05307 | 0,00% | -0,26% | US$530.726 | - | 9.999.960 WCT |
| 1200 |  EXMR FDN EXMR | US$0,08375 | -7,44% | 44,61% | US$528.542 | US$9.514,81 | 6.310.751 EXMR |
Tabel di atas menampilkan halaman 24 dari total 55 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.