Data Historis Harga Kripto 15/07/2020
Daftar harga kripto yang direkam pada tanggal 15/07/2020, mencakup 2.731 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Open Platform OPEN | US$0,0008594 | 3,99% | 5,17% | US$909.019 | US$227.821 | 1.057.741.422 OPEN |
| 652 |  2key.network 2KEY | US$0,04551 | 4,80% | -10,21% | US$907.559 | US$941.882 | 19.940.289 2KEY |
| 653 |  Zero ZER | US$0,1057 | -0,42% | 10,59% | US$880.107 | US$88.111,99 | 8.328.576 ZER |
| 654 |  Conceal CCX | US$0,1097 | -0,05% | 9,21% | US$877.709 | US$221.122 | 7.998.448 CCX |
| 655 |  COVA COVA | US$0,0003410 | 3,58% | -0,64% | US$851.018 | US$472.656 | 2.496.011.000 COVA |
| 656 |  0xBitcoin 0xBTC | US$0,1453 | 2,90% | 40,03% | US$833.668 | US$1.061.626 | 5.736.550 0xBTC |
| 657 |  PLANET PLA | US$0,04167 | -2,72% | -4,38% | US$833.054 | US$222.995 | 19.990.000 PLA |
| 658 |  CPChain CPC | US$0,002176 | -1,50% | -15,12% | US$819.950 | US$72.752,58 | 376.765.852 CPC |
| 659 |  EchoLink EKO | US$0,001614 | 6,64% | 0,80% | US$806.858 | US$52.434,22 | 500.000.000 EKO |
| 660 |  Veil VEIL | US$0,01066 | -34,50% | -34,70% | US$786.359 | US$170.053 | 73.749.793 VEIL |
| 661 |  PUBLISH NEWS | US$0,003121 | -2,45% | -13,66% | US$778.172 | US$133.580 | 249.300.148 NEWS |
| 662 |  Matryx MTX | US$0,03303 | -0,26% | 3,62% | US$767.068 | US$86.266,16 | 23.224.303 MTX |
| 663 |  Ormeus Coin ORMEUS | US$0,02122 | 9,14% | -21,55% | US$761.793 | US$269.974 | 35.904.998 ORMEUS |
| 664 |  Wownero WOW | US$0,02127 | -20,87% | -20,44% | US$757.090 | US$163.907 | 35.593.128 WOW |
| 665 |  Semux SEM | US$0,05932 | -11,75% | -7,45% | US$754.108 | US$234.873 | 12.712.343 SEM |
| 666 |  BOMB BOMB | US$0,8057 | -5,12% | -10,70% | US$741.412 | US$52.380,32 | 920.161 BOMB |
| 667 |  Digital Gold GOLD | US$54,52 | -0,88% | -2,48% | US$738.190 | US$953.146 | 13.541 GOLD |
| 668 |  MalwareChain MALW | US$0,3145 | -2,24% | -0,14% | US$729.444 | US$190.089 | 2.319.061 MALW |
| 669 |  KickToken KICK | US$0,00001181 | -2,88% | -19,08% | US$692.537 | US$268.791 | 58.628.652.173 KICK |
| 670 |  MobileGo MGO | US$0,006703 | -21,81% | -25,49% | US$670.305 | US$285.027 | 99.996.877 MGO |
| 671 |  Ink INK | US$0,001415 | -0,06% | 85,04% | US$656.359 | US$107.311 | 463.910.527 INK |
| 672 |  Rate3 RTE | US$0,0007345 | -4,90% | -6,90% | US$653.219 | US$79.240,36 | 889.382.388 RTE |
| 673 |  Cappasity CAPP | US$0,001187 | -1,26% | -10,78% | US$645.025 | US$68.136,25 | 543.629.819 CAPP |
| 674 |  Sessia KICKS | US$0,09524 | -0,26% | -7,89% | US$643.182 | US$460.186 | 6.753.259 KICKS |
| 675 |  Qwertycoin QWC | US$0,000005204 | 36,23% | 9,19% | US$642.824 | US$101.929 | 123.520.269.798 QWC |
| 676 |  LUKSO LYXe | US$0,2194 | 1,95% | -6,91% | US$636.140 | US$282.428 | 2.900.000 LYXe |
| 677 |  MarketPeak PEAK | US$0,1260 | -0,33% | -7,82% | US$632.435 | US$154.815 | 5.018.951 PEAK |
| 678 |  Ether Zero ETZ | US$0,003684 | -8,83% | -18,39% | US$631.193 | US$72.774,28 | 171.355.119 ETZ |
| 679 |  Internxt INXT | US$0,9812 | 0,60% | -1,89% | US$617.748 | US$188.717 | 629.610 INXT |
| 680 |  SafeCapital SCAP | US$0,3580 | -8,17% | -20,26% | US$608.997 | US$943.354 | 1.700.886 SCAP |
| 681 |  Insureum ISR | US$0,002821 | 4,63% | -1,27% | US$603.783 | US$282.421 | 214.048.583 ISR |
| 682 |  Hush HUSH | US$0,05917 | -5,41% | 0,98% | US$558.992 | US$138.344 | 9.446.855 HUSH |
| 683 |  adbank ADB | US$0,0007060 | -4,08% | -16,45% | US$546.619 | US$94.799,87 | 774.227.685 ADB |
| 684 |  PANTHEON X XPN | US$0,005295 | 2,88% | 47,75% | US$528.937 | US$56.538,05 | 99.902.052 XPN |
| 685 |  Coinsbit Token CNB | US$0,0003903 | -5,54% | -14,12% | US$519.531 | US$133.262 | 1.331.266.628 CNB |
| 686 |  SafeInsure SINS | US$0,02978 | -0,31% | -2,57% | US$480.853 | US$1.030.958 | 16.146.385 SINS |
| 687 |  QuadrantProtocol EQUAD | US$0,001341 | 1,76% | -17,27% | US$480.207 | US$285.945 | 358.025.330 EQUAD |
| 688 |  Cryptobuyer XPT | US$0,008218 | 0,64% | -0,67% | US$467.620 | US$72.221,90 | 56.902.663 XPT |
| 689 |  Project WITH WIKEN | US$0,001394 | -2,20% | -2,83% | US$467.590 | US$110.005 | 335.440.120 WIKEN |
| 690 |  Bitcoin Free Cash BFC | US$0,3310 | -1,18% | -9,73% | US$467.060 | US$180.864 | 1.410.975 BFC |
| 691 |  Proton Token PTT | US$0,00005554 | -0,29% | -8,32% | US$459.919 | US$93.657,72 | 8.280.883.509 PTT |
| 692 |  PIXEL PXL | US$0,01217 | -1,26% | -3,66% | US$452.704 | US$575.498 | 37.187.743 PXL |
| 693 |  Lobstex LOBS | US$0,02288 | 2,82% | 2,57% | US$452.624 | US$369.279 | 19.781.467 LOBS |
| 694 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,0004487 | -2,28% | -18,17% | US$443.867 | US$166.895 | 989.236.314 PLX |
| 695 |  BitCash BITC | US$0,01987 | -0,69% | -15,05% | US$441.175 | US$188.017 | 22.198.153 BITC |
| 696 |  DATx DATX | US$0,0003136 | 0,11% | -1,89% | US$436.379 | US$340.606 | 1.391.302.551 DATX |
| 697 |  IQ.cash IQ | US$0,03603 | -4,99% | -2,33% | US$407.414 | US$118.772 | 11.309.144 IQ |
| 698 |  BitBall BTB | US$0,002068 | 0,13% | 3,78% | US$399.464 | US$88.476,53 | 193.152.032 BTB |
| 699 |  Quiztok QTCON | US$0,01232 | 0,88% | -6,10% | US$398.335 | US$1.375.578 | 32.337.119 QTCON |
| 700 |  Membrana MBN | US$0,002809 | -2,69% | 30,70% | US$391.430 | US$50.706,47 | 139.334.422 MBN |
Tabel di atas menampilkan halaman 14 dari total 55 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.