Data Historis Harga Kripto 15/07/2020
Daftar harga kripto yang direkam pada tanggal 15/07/2020, mencakup 2.731 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Vexanium VEX | US$0,003861 | -0,93% | 38,95% | US$2.717.848 | US$331.228 | 703.869.976 VEX |
| 552 |  NIX NIX | US$0,06170 | -5,18% | -11,56% | US$2.668.197 | US$98.480,44 | 43.245.163 NIX |
| 553 |  MultiVAC MTV | US$0,0008643 | 142,59% | 174,01% | US$2.601.406 | US$2.583.431 | 3.009.778.400 MTV |
| 554 |  Genaro Network GNX | US$0,009961 | 1,46% | -6,97% | US$2.570.467 | US$6.915.438 | 258.051.358 GNX |
| 555 |  DeepBrain Chain DBC | US$0,0007989 | 3,08% | 1,35% | US$2.556.321 | US$127.146 | 3.200.000.000 DBC |
| 556 |  Nyzo NYZO | US$0,2059 | -0,78% | 5,73% | US$2.454.333 | US$426.227 | 11.919.651 NYZO |
| 557 |  Refereum RFR | US$0,0004828 | 7,94% | 5,05% | US$2.413.388 | US$513.530 | 4.999.180.100 RFR |
| 558 |  Etherparty FUEL | US$0,002397 | -7,08% | -31,92% | US$2.397.462 | US$337.351 | 1.000.000.000 FUEL |
| 559 |  Litecoin Cash LCC | US$0,003491 | -3,15% | -3,16% | US$2.384.736 | US$84.530,28 | 683.115.200 LCC |
| 560 |  Phantasma SOUL | US$0,04193 | -0,14% | 8,08% | US$2.371.071 | US$140.910 | 56.542.635 SOUL |
| 561 |  Nucleus Vision NCASH | US$0,0003427 | 0,12% | 7,03% | US$2.361.976 | US$89.985,65 | 6.893.152.756 NCASH |
| 562 |  WPP TOKEN WPP | US$0,006818 | -8,94% | 13,63% | US$2.357.785 | US$127.412 | 345.827.215 WPP |
| 563 |  Content Neutrality Network CNN | US$0,00005993 | -2,17% | 2,96% | US$2.339.221 | US$141.407 | 39.035.223.816 CNN |
| 564 |  RSK Smart Bitcoin RBTC | US$9.169,86 | -0,54% | -2,18% | US$2.339.076 | US$126.175 | 255 RBTC |
| 565 |  Howdoo UDOO | US$0,02388 | 24,46% | 128,31% | US$2.335.536 | US$561.071 | 97.821.309 UDOO |
| 566 |  MIR COIN MIR | US$0,002990 | -1,28% | 6,24% | US$2.334.175 | US$222.433 | 780.627.481 MIR |
| 567 |  SIX SIX | US$0,008466 | 15,27% | 4,20% | US$2.317.850 | US$143.539 | 273.776.596 SIX |
| 568 |  Litex LXT | US$0,002248 | 0,10% | 0,98% | US$2.315.565 | US$155.168 | 1.029.999.987 LXT |
| 569 |  apM Coin APM | US$0,04510 | -2,36% | -9,23% | US$2.260.197 | US$2.005.081 | 50.110.000 APM |
| 570 |  DAEX DAX | US$0,006240 | -8,82% | 61,01% | US$2.213.085 | US$143.194 | 354.666.702 DAX |
| 571 |  Skrumble Network SKM | US$0,002107 | 3,80% | 6,83% | US$2.152.897 | US$995.005 | 1.021.680.996 SKM |
| 572 |  YEE YEE | US$0,001569 | 0,73% | -7,21% | US$2.142.223 | US$12.715.895 | 1.365.218.125 YEE |
| 573 |  Spendcoin SPND | US$0,0009303 | -2,31% | -3,42% | US$2.116.479 | US$387.454 | 2.275.111.845 SPND |
| 574 |  Humanscape HUM | US$0,004453 | -0,21% | -5,98% | US$2.105.845 | US$175.685 | 472.929.925 HUM |
| 575 |  TERA TERA | US$0,002468 | 1,78% | -5,85% | US$2.084.835 | US$326.981 | 844.711.128 TERA |
| 576 |  Scry.info DDD | US$0,004684 | -1,61% | 22,24% | US$2.061.373 | US$64.590,87 | 440.057.074 DDD |
| 577 |  Aryacoin AYA | US$0,01274 | -4,79% | -16,95% | US$2.044.214 | US$65.340,78 | 160.459.559 AYA |
| 578 |  CargoX CXO | US$0,01288 | -10,09% | -47,95% | US$2.037.359 | US$54.914,72 | 158.218.230 CXO |
| 579 |  Lunyr LUN | US$0,8850 | -8,77% | -30,19% | US$2.033.564 | US$732.107 | 2.297.853 LUN |
| 580 |  Peerplays PPY | US$0,4450 | -2,24% | 28,91% | US$2.003.124 | US$169.388 | 4.501.541 PPY |
| 581 |  Aeron ARN | US$0,09896 | -10,85% | -57,66% | US$1.978.108 | US$1.025.137 | 19.988.000 ARN |
| 582 |  IntelliShare INE | US$0,007094 | -6,09% | -8,29% | US$1.972.000 | US$898.328 | 277.995.013 INE |
| 583 |  TokenPay TPAY | US$0,09237 | -5,63% | -0,01% | US$1.970.643 | US$742.309 | 21.334.389 TPAY |
| 584 |  Isiklar Coin ISIKC | US$0,8336 | 4,96% | 5,66% | US$1.964.264 | US$516.330 | 2.356.240 ISIKC |
| 585 |  Artfinity AT | US$0,01545 | 3,54% | -37,71% | US$1.926.327 | US$51.221,86 | 124.689.207 AT |
| 586 |  BOLT BOLT | US$0,001916 | 2,70% | -8,97% | US$1.899.489 | US$207.240 | 991.283.100 BOLT |
| 587 |  SINOVATE SIN | US$0,002858 | -2,82% | 2,87% | US$1.896.903 | US$236.688 | 663.717.042 SIN |
| 588 |  DAOBet BET | US$0,01120 | 3,92% | 41,55% | US$1.874.092 | US$206.975 | 167.270.821 BET |
| 589 |  Origin Sport ORS | US$0,006241 | 3,10% | 15,81% | US$1.872.275 | US$2.136.896 | 299.999.850 ORS |
| 590 |  OneLedger OLT | US$0,004579 | 1,87% | 19,89% | US$1.865.303 | US$153.940 | 407.363.384 OLT |
| 591 |  BidiPass BDP | US$0,007181 | -0,76% | -9,22% | US$1.821.951 | US$852.903 | 253.702.461 BDP |
| 592 |  Sparkpoint SRK | US$0,0002695 | -0,33% | 12,54% | US$1.802.085 | US$64.078,42 | 6.686.849.674 SRK |
| 593 |  BetProtocol BEPRO | US$0,0009840 | 5,06% | -2,21% | US$1.795.863 | US$467.093 | 1.825.000.000 BEPRO |
| 594 |  Era Swap ES | US$0,09113 | 10,96% | -12,39% | US$1.788.268 | US$323.861 | 19.622.271 ES |
| 595 |  Abyss Token ABYSS | US$0,007801 | -1,25% | 16,28% | US$1.783.408 | US$196.133 | 228.614.892 ABYSS |
| 596 |  EXMO Coin EXM | US$0,002439 | -1,83% | -2,57% | US$1.747.695 | US$109.904 | 716.515.460 EXM |
| 597 |  ChatCoin CHAT | US$0,002533 | 4,04% | -5,85% | US$1.747.614 | US$810.278 | 690.000.640 CHAT |
| 598 |  Bottos BTO | US$0,003165 | 15,97% | 33,85% | US$1.727.937 | US$208.502 | 546.000.153 BTO |
| 599 |  VNT Chain VNT | US$0,0006297 | -2,93% | -9,57% | US$1.706.793 | US$121.446 | 2.710.663.095 VNT |
| 600 |  Darwinia Network RING | US$0,004729 | 2,61% | 8,36% | US$1.704.164 | US$66.065,39 | 360.393.411 RING |
Tabel di atas menampilkan halaman 12 dari total 55 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.