Data Historis Harga Kripto 15/07/2020
Daftar harga kripto yang direkam pada tanggal 15/07/2020, mencakup 2.731 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  OST OST | US$0,01008 | 1,79% | 5,38% | US$7.564.969 | US$1.106.843 | 750.466.070 OST |
| 402 |  Ravencoin Classic RVC | US$0,001130 | 2,19% | 13,12% | US$7.428.689 | US$123.116 | 6.574.485.000 RVC |
| 403 |  Livepeer LPT | US$2,21 | 1,10% | 5,94% | US$7.351.305 | US$56.451,83 | 3.332.670 LPT |
| 404 |  Aergo AERGO | US$0,02783 | 2,26% | 0,03% | US$7.347.020 | US$941.302 | 264.019.890 AERGO |
| 405 |  Dock DOCK | US$0,01199 | 9,68% | 40,22% | US$7.258.998 | US$5.535.991 | 605.555.624 DOCK |
| 406 |  Nestree EGG | US$0,008057 | 5,62% | 9,95% | US$7.244.368 | US$2.817.513 | 899.128.767 EGG |
| 407 |  DDKoin DDK | US$4,22 | -0,96% | 12,21% | US$7.216.473 | US$68.846,86 | 1.710.000 DDK |
| 408 |  Po.et POE | US$0,002297 | 2,26% | 4,87% | US$7.216.096 | US$349.878 | 3.141.592.653 POE |
| 409 |  CoinEx Token CET | US$0,01091 | -0,62% | -2,21% | US$7.188.050 | US$1.911.622 | 658.771.770 CET |
| 410 |  Origo OGO | US$0,01627 | -0,66% | 18,23% | US$7.167.855 | US$1.645.804 | 440.516.809 OGO |
| 411 |  Achain ACT | US$0,007339 | -4,78% | 10,68% | US$7.118.442 | US$5.688.020 | 969.999.998 ACT |
| 412 |  GameCredits GAME | US$0,07260 | -6,23% | -7,97% | US$7.006.241 | US$1.169.749 | 96.505.356 GAME |
| 413 |  Akropolis AKRO | US$0,005022 | -1,87% | -23,58% | US$6.980.441 | US$1.061.951 | 1.390.001.020 AKRO |
| 414 |  ODEM ODE | US$0,03151 | -14,60% | -30,83% | US$6.904.143 | US$211.853 | 219.110.098 ODE |
| 415 |  VITE VITE | US$0,01473 | -1,78% | -5,38% | US$6.893.384 | US$439.591 | 467.983.708 VITE |
| 416 |  Kcash KCASH | US$0,01539 | -0,07% | 9,22% | US$6.854.905 | US$24.240.825 | 445.499.083 KCASH |
| 417 |  Safe SAFE | US$0,3271 | -5,65% | -10,00% | US$6.815.004 | US$68.453,19 | 20.835.499 SAFE |
| 418 |  suterusu SUTER | US$0,006280 | -1,07% | 16,61% | US$6.702.318 | US$2.047.599 | 1.067.327.455 SUTER |
| 419 |  Moss Coin MOC | US$0,01823 | -0,10% | -3,14% | US$6.693.048 | US$126.025 | 367.194.689 MOC |
| 420 |  ROOBEE ROOBEE | US$0,003638 | 0,24% | -2,86% | US$6.587.454 | US$1.043.577 | 1.810.775.806 ROOBEE |
| 421 |  Endor Protocol EDR | US$0,004580 | -0,06% | 0,65% | US$6.500.024 | US$197.656 | 1.419.220.029 EDR |
| 422 |  FNB Protocol FNB | US$0,002745 | 5,99% | 10,47% | US$6.497.177 | US$1.595.070 | 2.366.693.413 FNB |
| 423 |  SALT SALT | US$0,08090 | 19,29% | 27,73% | US$6.494.676 | US$82.231,32 | 80.283.620 SALT |
| 424 |  EveryCoin EVY | US$0,0006901 | 3,40% | 0,03% | US$6.473.147 | US$503.605 | 9.380.000.000 EVY |
| 425 |  DOS Network DOS | US$0,02277 | 58,04% | 366,90% | US$6.458.756 | US$422.885 | 283.675.339 DOS |
| 426 |  CEEK VR CEEK | US$0,01094 | -15,13% | 272,12% | US$6.386.934 | US$235.825 | 583.653.460 CEEK |
| 427 |  Levolution LEVL | US$0,1472 | -1,24% | -8,92% | US$6.361.090 | US$103.926 | 43.204.587 LEVL |
| 428 |  PressOne PRS | US$0,02217 | 2,90% | 8,96% | US$6.311.835 | US$73.060,43 | 284.742.628 PRS |
| 429 |  SingularDTV SNGLS | US$0,01040 | -0,19% | 0,48% | US$6.240.034 | US$184.362 | 600.000.000 SNGLS |
| 430 |  IONChain IONC | US$0,05069 | 1,32% | -0,18% | US$6.142.383 | US$339.366 | 121.180.605 IONC |
| 431 |  QuickX Protocol QCX | US$0,01230 | -0,21% | -5,27% | US$6.128.813 | US$191.918 | 498.334.428 QCX |
| 432 |  FirmaChain FCT | US$0,03342 | 1,18% | 8,88% | US$6.126.964 | US$840.192 | 183.333.325 FCT |
| 433 |  Morpheus.Network MRPH | US$0,1791 | -7,62% | -23,75% | US$6.062.530 | US$444.621 | 33.852.310 MRPH |
| 434 |  Mithril MITH | US$0,006747 | -1,01% | 11,84% | US$6.047.591 | US$2.523.375 | 896.297.500 MITH |
| 435 |  All Sports SOC | US$0,004008 | -0,62% | 7,96% | US$6.011.537 | US$294.737 | 1.499.865.882 SOC |
| 436 |  DigitalBits XDB | US$0,01741 | -7,51% | 42,25% | US$5.992.644 | US$678.420 | 344.265.012 XDB |
| 437 |  King DAG KDAG | US$0,1240 | -0,73% | -3,06% | US$5.954.430 | US$1.726.078 | 48.001.470 KDAG |
| 438 |  Everex EVX | US$0,2605 | -2,57% | 15,05% | US$5.913.546 | US$1.192.514 | 22.700.000 EVX |
| 439 |  Steem Dollars SBD | US$1,02 | -0,52% | -2,18% | US$5.878.438 | US$137.497 | 5.789.787 SBD |
| 440 |  Peculium PCL | US$0,002876 | 7,97% | 15,58% | US$5.864.414 | US$232.085 | 2.039.325.377 PCL |
| 441 |  Credits CS | US$0,03108 | -11,48% | -7,95% | US$5.780.646 | US$76.090,23 | 185.986.079 CS |
| 442 |  Ruff RUFF | US$0,005895 | -0,33% | -3,91% | US$5.779.699 | US$259.136 | 980.500.000 RUFF |
| 443 |  Bitrue Coin BTR | US$0,06035 | -2,50% | 56,59% | US$5.713.280 | US$791.829 | 94.667.052 BTR |
| 444 |  0Chain ZCN | US$0,1422 | 4,19% | 6,92% | US$5.703.952 | US$68.158,73 | 40.117.166 ZCN |
| 445 |  EDUCare EKT | US$0,007739 | 0,06% | 0,01% | US$5.605.592 | US$315.350 | 724.297.908 EKT |
| 446 |  KardiaChain KAI | US$0,004993 | -8,00% | 70,27% | US$5.602.402 | US$2.170.574 | 1.122.059.399 KAI |
| 447 |  Atlas Protocol ATP | US$0,002167 | -2,08% | 1,82% | US$5.583.462 | US$292.792 | 2.576.066.703 ATP |
| 448 |  BnkToTheFuture BFT | US$0,007630 | -2,93% | -2,32% | US$5.570.009 | US$553.851 | 729.989.999 BFT |
| 449 |  Wings WINGS | US$0,05692 | -3,79% | -0,46% | US$5.535.844 | US$202.707 | 97.259.638 WINGS |
| 450 |  OceanEx Token OCE | US$0,002595 | -4,03% | -8,42% | US$5.453.126 | US$110.627 | 2.101.467.024 OCE |
Tabel di atas menampilkan halaman 9 dari total 55 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.