Data Historis Harga Kripto 15/07/2020
Daftar harga kripto yang direkam pada tanggal 15/07/2020, mencakup 2.731 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Switcheo SWTH | US$0,01921 | -0,66% | 26,00% | US$14.277.558 | US$311.476 | 743.159.075 SWTH |
| 302 |  CONUN CON | US$0,004989 | 4,95% | 24,22% | US$14.195.252 | US$1.701.992 | 2.845.397.240 CON |
| 303 |  Travala.com AVA | US$0,3625 | -0,71% | -0,14% | US$14.153.577 | US$684.301 | 39.044.601 AVA |
| 304 |  Groestlcoin GRS | US$0,1864 | -0,29% | -5,59% | US$14.065.432 | US$483.641 | 75.472.534 GRS |
| 305 |  Apollo Currency APL | US$0,0009520 | -2,96% | 3,58% | US$13.980.713 | US$539.382 | 14.685.096.531 APL |
| 306 |  Factom FCT | US$1,51 | -1,71% | -7,43% | US$13.954.114 | US$273.840 | 9.248.457 FCT |
| 307 |  Newton NEW | US$0,0006690 | -1,70% | -1,78% | US$13.763.303 | US$375.907 | 20.571.994.592 NEW |
| 308 |  Raiden Network Token RDN | US$0,2679 | -1,54% | 23,69% | US$13.639.808 | US$1.739.651 | 50.910.504 RDN |
| 309 |  BHPCoin BHP | US$0,6759 | 0,89% | -3,46% | US$13.637.768 | US$5.124.479 | 20.177.578 BHP |
| 310 |  Melon MLN | US$10,90 | -13,02% | -18,64% | US$13.624.318 | US$599.365 | 1.250.000 MLN |
| 311 |  BORA BORA | US$0,02022 | 0,54% | 0,07% | US$13.574.055 | US$378.097 | 671.477.025 BORA |
| 312 |  Chromia CHR | US$0,03681 | 1,69% | 8,27% | US$13.559.528 | US$17.505.326 | 368.315.358 CHR |
| 313 |  WeShow Token WET | US$0,02861 | 0,86% | -25,84% | US$13.269.126 | US$1.271.238 | 463.851.903 WET |
| 314 |  Cred LBA | US$0,01574 | 2,65% | 23,18% | US$13.204.554 | US$4.824.788 | 838.749.675 LBA |
| 315 |  Contentos COS | US$0,009707 | -1,71% | 15,52% | US$13.096.560 | US$7.477.980 | 1.349.209.500 COS |
| 316 |  QASH QASH | US$0,03730 | 0,56% | 5,24% | US$13.056.010 | US$151.696 | 350.000.000 QASH |
| 317 |  V-ID VIDT | US$0,2755 | 1,86% | 1,51% | US$12.965.260 | US$1.956.307 | 47.058.012 VIDT |
| 318 |  Nexus NXS | US$0,1994 | -4,18% | -4,06% | US$12.893.611 | US$103.215 | 64.671.957 NXS |
| 319 |  HYCON HYC | US$0,005697 | 12,59% | 40,89% | US$12.864.318 | US$8.221.663 | 2.257.891.211 HYC |
| 320 |  Neutrino Dollar USDN | US$0,9971 | 0,40% | 0,13% | US$12.840.016 | US$2.420.081 | 12.877.872 USDN |
| 321 |  Orchid OXT | US$0,1935 | -0,77% | 13,48% | US$12.731.248 | US$4.683.094 | 65.807.277 OXT |
| 322 |  ZBG Token ZT | US$0,04505 | -1,42% | -1,57% | US$12.588.058 | US$1.965.285 | 279.448.925 ZT |
| 323 |  Mainframe MFT | US$0,001340 | 35,84% | 40,82% | US$12.523.916 | US$10.672.866 | 9.348.742.566 MFT |
| 324 |  ShareToken SHR | US$0,009424 | 1,24% | 45,83% | US$12.512.273 | US$3.823.921 | 1.327.639.010 SHR |
| 325 |  HyperDAO HDAO | US$0,03604 | -0,16% | 1,84% | US$12.283.844 | US$2.005.679 | 340.848.428 HDAO |
| 326 |  BIKI BIKI | US$0,03888 | -0,60% | -8,70% | US$12.242.119 | US$812.403 | 314.898.069 BIKI |
| 327 |  IoT Chain ITC | US$0,1398 | 3,24% | 28,98% | US$12.190.339 | US$8.599.432 | 87.214.658 ITC |
| 328 |  VideoCoin VID | US$0,1055 | -1,01% | -5,18% | US$12.095.641 | US$183.776 | 114.641.633 VID |
| 329 |  Standard Tokenization Protocol STPT | US$0,01686 | -0,33% | 8,89% | US$11.882.562 | US$4.111.608 | 704.634.235 STPT |
| 330 |  Kin KIN | US$0,000007805 | -4,37% | 9,10% | US$11.848.846 | US$396.476 | 1.518.114.145.968 KIN |
| 331 |  GoChain GO | US$0,01149 | -3,28% | -1,30% | US$11.839.274 | US$839.743 | 1.030.739.715 GO |
| 332 |  BitForex Token BF | US$0,002745 | 2,09% | 2,45% | US$11.676.306 | US$548.079 | 4.254.096.636 BF |
| 333 |  Atomic Wallet Coin AWC | US$1,08 | 7,79% | 30,29% | US$11.475.029 | US$125.585 | 10.603.659 AWC |
| 334 |  Constellation DAG | US$0,009028 | 1,53% | -4,93% | US$11.438.218 | US$177.083 | 1.266.911.931 DAG |
| 335 |  Game.com GTC | US$0,01469 | -14,74% | -16,14% | US$11.187.794 | US$1.026.038 | 761.444.190 GTC |
| 336 |  Ultra UOS | US$0,04064 | 0,34% | -5,16% | US$11.137.404 | US$134.831 | 274.039.531 UOS |
| 337 |  Zenon ZNN | US$2,63 | 4,80% | 0,66% | US$11.135.708 | US$346.707 | 4.233.978 ZNN |
| 338 |  LiquidApps DAPP | US$0,01620 | -9,16% | 14,32% | US$11.111.599 | US$94.301,26 | 685.979.438 DAPP |
| 339 |  TOP TOP | US$0,002165 | -1,01% | -2,72% | US$11.086.062 | US$205.836 | 5.119.429.434 TOP |
| 340 |  Proton XPR | US$0,01756 | 0,76% | 6,13% | US$11.044.839 | US$1.895.757 | 628.901.782 XPR |
| 341 |  Carry CRE | US$0,002023 | 1,86% | 2,69% | US$10.987.254 | US$808.541 | 5.431.579.461 CRE |
| 342 |  MediBloc MED | US$0,004353 | 3,38% | 5,40% | US$10.892.231 | US$310.473 | 2.502.318.187 MED |
| 343 |  Gemini Dollar GUSD | US$0,9969 | -0,15% | -0,05% | US$10.801.798 | US$5.317.646 | 10.835.648 GUSD |
| 344 |  Arcblock ABT | US$0,1093 | -0,36% | -0,90% | US$10.769.861 | US$5.690.757 | 98.554.305 ABT |
| 345 |  Nxt NXT | US$0,01074 | -1,57% | -2,33% | US$10.731.540 | US$500.144 | 998.999.942 NXT |
| 346 |  FLETA FLETA | US$0,01078 | 2,26% | -12,80% | US$10.619.560 | US$6.027.081 | 985.020.800 FLETA |
| 347 |  Bread BRD | US$0,1196 | -2,00% | -2,71% | US$10.610.619 | US$729.748 | 88.733.978 BRD |
| 348 |  TTC TTC | US$0,02446 | 0,95% | -3,85% | US$10.609.844 | US$187.995 | 433.679.213 TTC |
| 349 |  XMax XMX | US$0,0006586 | -5,40% | -14,97% | US$10.604.879 | US$358.210 | 16.102.532.100 XMX |
| 350 |  LBRY Credits LBC | US$0,02428 | 1,71% | -14,75% | US$10.586.302 | US$316.740 | 436.088.366 LBC |
Tabel di atas menampilkan halaman 7 dari total 55 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.