Data Historis Harga Kripto 15/07/2020
Daftar harga kripto yang direkam pada tanggal 15/07/2020, mencakup 2.731 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  TomoChain TOMO | US$0,7183 | 2,77% | 5,66% | US$51.219.539 | US$3.936.327 | 71.306.550 TOMO |
| 152 |  FABRK FAB | US$0,01051 | 1,23% | 13,10% | US$50.386.555 | US$1.405.071 | 4.794.443.397 FAB |
| 153 |  Aion AION | US$0,1145 | 1,87% | 4,09% | US$50.317.585 | US$4.097.189 | 439.318.769 AION |
| 154 |  Pundi X NPXS | US$0,0002112 | -0,09% | 15,01% | US$49.531.833 | US$2.482.742 | 234.566.874.619 NPXS |
| 155 |  RSK Infrastructure Framework RIF | US$0,07886 | -1,10% | -6,55% | US$49.175.445 | US$395.250 | 623.593.346 RIF |
| 156 |  STEM CELL COIN SCC | US$0,1519 | -1,23% | -4,22% | US$48.692.610 | US$576.861 | 320.658.118 SCC |
| 157 |  Aeternity AE | US$0,1478 | -0,23% | 3,19% | US$46.624.301 | US$4.531.344 | 315.519.409 AE |
| 158 |  Nimiq NIM | US$0,007476 | 42,71% | 121,84% | US$46.537.924 | US$5.350.684 | 6.225.049.413 NIM |
| 159 |  NULS NULS | US$0,4639 | -3,97% | -18,77% | US$45.453.642 | US$15.750.404 | 97.974.090 NULS |
| 160 |  SOLVE SOLVE | US$0,1303 | -1,21% | -6,70% | US$44.372.688 | US$1.271.700 | 340.523.878 SOLVE |
| 161 |  Aragon ANT | US$1,39 | 0,82% | 0,76% | US$44.355.437 | US$661.966 | 31.980.881 ANT |
| 162 |  WaykiChain WICC | US$0,2335 | 1,49% | 17,04% | US$44.125.594 | US$2.615.522 | 189.000.000 WICC |
| 163 |  PAX Gold PAXG | US$1.801,78 | -0,74% | -0,23% | US$43.733.811 | US$869.586 | 24.273 PAXG |
| 164 |  BitcoinHD BHD | US$6,86 | -1,35% | -7,52% | US$41.758.596 | US$2.165.826 | 6.083.016 BHD |
| 165 |  Elamachain ELAMA | US$0,07367 | -5,40% | -28,03% | US$41.691.609 | US$16.662.845 | 565.933.389 ELAMA |
| 166 |  Bitbook Gambling BXK | US$0,1155 | -0,64% | -11,70% | US$41.309.337 | US$165.350 | 357.687.491 BXK |
| 167 |  MaidSafeCoin MAID | US$0,09085 | -2,40% | -9,31% | US$41.113.708 | US$210.579 | 452.552.412 MAID |
| 168 |  Ocean Protocol OCEAN | US$0,1168 | 2,97% | 25,39% | US$40.796.250 | US$1.828.498 | 349.273.981 OCEAN |
| 169 |  DAD DAD | US$0,3431 | 4,70% | 12,01% | US$40.745.023 | US$3.291.163 | 118.768.399 DAD |
| 170 |  BTU Protocol BTU | US$0,4447 | -1,10% | -10,71% | US$40.031.538 | US$358.251 | 90.014.991 BTU |
| 171 |  Orbs ORBS | US$0,01822 | -2,08% | 10,35% | US$39.794.837 | US$1.260.224 | 2.184.407.995 ORBS |
| 172 |  Power Ledger POWR | US$0,09424 | 1,14% | 0,30% | US$39.785.028 | US$2.101.230 | 422.162.509 POWR |
| 173 |  CyberVein CVT | US$0,03735 | -4,73% | -0,84% | US$39.602.995 | US$1.454.916 | 1.060.404.496 CVT |
| 174 |  Vitae VITAE | US$2,03 | -5,62% | 28,25% | US$39.459.915 | US$1.512.040 | 19.471.178 VITAE |
| 175 |  Ark ARK | US$0,3210 | -4,93% | 11,30% | US$39.246.361 | US$1.988.707 | 122.268.651 ARK |
| 176 |  Streamr DATA | US$0,05761 | 4,41% | 12,20% | US$39.228.472 | US$2.381.436 | 680.943.835 DATA |
| 177 |  Elastos ELA | US$1,96 | -2,36% | 23,91% | US$36.078.376 | US$796.402 | 18.417.952 ELA |
| 178 |  Gatechain Token GT | US$0,5189 | -1,73% | -4,46% | US$36.067.875 | US$19.291.721 | 69.512.069 GT |
| 179 |  STASIS EURO EURS | US$1,13 | -0,08% | 0,34% | US$36.064.057 | US$1.556.566 | 31.979.207 EURS |
| 180 |  Fetch.ai FET | US$0,04852 | 6,75% | 37,03% | US$35.917.998 | US$6.838.488 | 740.277.415 FET |
| 181 |  Molecular Future MOF | US$0,4173 | -3,12% | 65,64% | US$35.670.426 | US$5.054.294 | 85.481.225 MOF |
| 182 |  Ankr ANKR | US$0,006906 | 11,84% | 102,76% | US$35.654.102 | US$64.105.028 | 5.162.899.378 ANKR |
| 183 |  Level01 LVX | US$0,2423 | 1,25% | -10,27% | US$35.172.100 | US$1.243.610 | 145.145.897 LVX |
| 184 |  Breezecoin BRZE | US$0,3514 | -3,62% | -8,48% | US$35.142.613 | US$690.624 | 100.000.000 BRZE |
| 185 |  Harmony ONE | US$0,005610 | -4,27% | -8,52% | US$35.093.437 | US$4.281.072 | 6.255.461.110 ONE |
| 186 |  CasinoCoin CSC | US$0,0008648 | 11,19% | 43,99% | US$34.581.872 | US$224.017 | 39.989.711.932 CSC |
| 187 |  ReddCoin RDD | US$0,001200 | 1,12% | -10,97% | US$34.581.780 | US$64.628,75 | 28.808.713.174 RDD |
| 188 |  Storj STORJ | US$0,1772 | 3,43% | 4,43% | US$34.564.699 | US$5.500.542 | 195.089.218 STORJ |
| 189 |  GXChain GXC | US$0,5217 | 1,02% | 0,67% | US$33.911.355 | US$13.548.807 | 65.000.000 GXC |
| 190 |  Egoras EGR | US$0,0005105 | -1,09% | -40,86% | US$33.266.121 | US$315.958 | 65.160.356.358 EGR |
| 191 |  Theta Fuel TFUEL | US$0,008581 | -0,64% | -1,95% | US$32.936.726 | US$2.418.306 | 3.838.301.572 TFUEL |
| 192 |  Handshake HNS | US$0,1150 | 18,41% | 40,81% | US$32.830.601 | US$597.486 | 285.541.324 HNS |
| 193 |  Xensor XSR | US$0,02956 | 14,96% | -3,23% | US$32.753.803 | US$11.338.158 | 1.107.981.347 XSR |
| 194 |  Request REQ | US$0,04141 | -1,01% | 28,18% | US$32.482.922 | US$1.412.576 | 784.401.135 REQ |
| 195 |  Poseidon Network QQQ | US$0,01504 | 5,22% | 22,85% | US$32.376.379 | US$172.195 | 2.152.875.408 QQQ |
| 196 |  Attila ATT | US$0,07101 | 2,35% | -29,59% | US$31.980.126 | US$54.945,08 | 450.382.736 ATT |
| 197 |  IoTeX IOTX | US$0,006375 | -0,04% | 10,17% | US$30.754.212 | US$3.853.244 | 4.823.952.133 IOTX |
| 198 |  Ripio Credit Network RCN | US$0,05966 | -3,28% | -3,40% | US$30.598.972 | US$1.629.284 | 512.848.857 RCN |
| 199 |  Huobi Pool Token HPT | US$0,006074 | -4,32% | 4,31% | US$30.285.753 | US$992.055 | 4.985.871.071 HPT |
| 200 |  Utrust UTK | US$0,06668 | 12,52% | 28,10% | US$30.007.160 | US$5.208.347 | 450.000.000 UTK |
Tabel di atas menampilkan halaman 4 dari total 55 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.