Data Historis Harga Kripto 15/07/2020
Daftar harga kripto yang direkam pada tanggal 15/07/2020, mencakup 2.731 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Elrond ERD | US$0,01675 | 14,10% | 111,08% | US$220.644.303 | US$45.766.263 | 13.173.632.813 ERD |
| 52 |  ICON ICX | US$0,4014 | -2,50% | 3,29% | US$219.840.262 | US$30.543.174 | 547.638.769 ICX |
| 53 |  Augur REP | US$19,42 | -3,24% | -3,28% | US$213.672.300 | US$22.668.853 | 11.000.000 REP |
| 54 |  OMG Network OMG | US$1,52 | -0,33% | -4,88% | US$213.334.934 | US$65.294.264 | 140.245.398 OMG |
| 55 |  THETA THETA | US$0,2368 | -1,68% | -4,30% | US$206.155.819 | US$15.779.802 | 870.502.690 THETA |
| 56 |  The Midas Touch Gold TMTG | US$0,05225 | 6,74% | 9,88% | US$199.583.669 | US$16.697.364 | 3.820.102.323 TMTG |
| 57 |  Dai DAI | US$1,00 | -0,37% | -1,01% | US$198.696.041 | US$8.440.095 | 197.770.294 DAI |
| 58 |  Zilliqa ZIL | US$0,01914 | -3,52% | -6,53% | US$196.733.964 | US$30.127.990 | 10.277.294.277 ZIL |
| 59 |  Hyperion HYN | US$0,6188 | 0,68% | 23,30% | US$196.018.398 | US$9.286.242 | 316.765.917 HYN |
| 60 |  Hedera Hashgraph HBAR | US$0,04055 | -0,35% | -1,99% | US$192.784.323 | US$6.716.932 | 4.753.742.720 HBAR |
| 61 |  Decred DCR | US$15,68 | 2,20% | 2,14% | US$184.299.377 | US$7.323.762 | 11.751.947 DCR |
| 62 |  MINDOL MIN | US$1,05 | -16,86% | -17,73% | US$178.537.459 | US$62.423,65 | 170.303.576 MIN |
| 63 |  Tap XTP | US$0,05792 | -5,16% | -22,11% | US$175.604.209 | US$116.167 | 3.031.911.016 XTP |
| 64 |  Largo Coin LRG | US$10,16 | 0,43% | 0,51% | US$171.648.515 | US$2.170.075 | 16.887.455 LRG |
| 65 |  Zelwin ZLW | US$4,45 | -1,88% | 1,58% | US$168.695.554 | US$328.033 | 37.883.169 ZLW |
| 66 |  Bitcoin Gold BTG | US$9,43 | -0,81% | 0,72% | US$165.217.417 | US$32.039.931 | 17.513.924 BTG |
| 67 |  Binance USD BUSD | US$1,00 | 0,12% | 0,07% | US$163.211.721 | US$82.632.174 | 163.183.290 BUSD |
| 68 |  Bitcoin Diamond BCD | US$0,8676 | -5,29% | 2,65% | US$161.795.253 | US$17.469.058 | 186.492.898 BCD |
| 69 |  MimbleWimbleCoin MWC | US$15,43 | -4,08% | -3,61% | US$159.822.576 | US$1.365.364 | 10.359.728 MWC |
| 70 |  Lisk LSK | US$1,22 | -1,02% | -0,92% | US$151.679.921 | US$4.904.654 | 124.693.542 LSK |
| 71 |  Enjin Coin ENJ | US$0,1844 | -0,97% | -0,41% | US$151.455.408 | US$9.833.192 | 821.201.679 ENJ |
| 72 |  Ren REN | US$0,1727 | -4,34% | -8,69% | US$149.900.298 | US$8.392.349 | 868.140.654 REN |
| 73 |  Siacoin SC | US$0,003425 | 2,04% | -8,37% | US$143.219.814 | US$6.461.424 | 41.817.047.634 SC |
| 74 |  Nano NANO | US$1,04 | 4,79% | -3,37% | US$138.845.802 | US$13.057.559 | 133.248.297 NANO |
| 75 |  Loopring LRC | US$0,1240 | -3,54% | 25,55% | US$137.881.893 | US$20.040.232 | 1.111.529.337 LRC |
| 76 |  TrueUSD TUSD | US$1,00 | 0,12% | 0,03% | US$136.780.625 | US$60.074.449 | 136.736.249 TUSD |
| 77 |  Waves WAVES | US$1,33 | 1,49% | 10,29% | US$135.791.004 | US$46.566.083 | 102.474.940 WAVES |
| 78 |  Ravencoin RVN | US$0,02037 | -4,30% | 2,29% | US$134.515.922 | US$30.711.809 | 6.603.640.000 RVN |
| 79 |  Divi DIVI | US$0,07187 | -9,07% | 51,74% | US$128.274.553 | US$347.951 | 1.784.703.155 DIVI |
| 80 |  Holo HOT | US$0,0006971 | -3,69% | 4,30% | US$115.428.034 | US$7.950.482 | 165.593.899.626 HOT |
| 81 |  BeautyPayCoin BPC | US$0,4995 | -0,67% | -2,67% | US$115.097.696 | US$3.566.677 | 230.431.103 BPC |
| 82 |  Bytom BTM | US$0,1042 | -8,66% | 19,62% | US$114.279.297 | US$28.974.592 | 1.096.998.456 BTM |
| 83 |  HUSD HUSD | US$1,00 | 0,09% | 0,07% | US$113.313.467 | US$24.954.745 | 113.294.845 HUSD |
| 84 |  Nexo NEXO | US$0,2010 | 2,28% | -10,52% | US$112.576.391 | US$6.282.539 | 560.000.011 NEXO |
| 85 |  MonaCoin MONA | US$1,69 | -0,01% | -2,92% | US$111.049.312 | US$1.496.947 | 65.729.675 MONA |
| 86 |  Flexacoin FXC | US$0,003854 | 3,86% | -6,41% | US$109.096.831 | US$183.301 | 28.305.870.833 FXC |
| 87 |  Wrapped Bitcoin WBTC | US$9.258,53 | 0,56% | -1,49% | US$105.690.949 | US$101.278 | 11.416 WBTC |
| 88 |  Nervos Network CKB | US$0,005288 | -8,44% | 5,94% | US$105.414.315 | US$6.236.349 | 19.934.460.474 CKB |
| 89 |  Bancor BNT | US$1,52 | -2,35% | -4,23% | US$105.199.080 | US$49.387.387 | 69.148.554 BNT |
| 90 |  ZB Token ZB | US$0,2198 | -0,67% | -2,75% | US$101.848.845 | US$7.014.436 | 463.288.810 ZB |
| 91 |  Verge XVG | US$0,006235 | -3,19% | -10,34% | US$101.796.707 | US$3.515.788 | 16.326.716.343 XVG |
| 92 |  DxChain Token DX | US$0,002031 | -0,37% | -2,24% | US$101.528.711 | US$353.125 | 50.000.000.000 DX |
| 93 |  Homeros HMR | US$0,4302 | -0,74% | -1,59% | US$99.025.364 | US$2.846.617 | 230.172.005 HMR |
| 94 |  botXcoin BOTX | US$0,05855 | -0,55% | -1,89% | US$95.562.401 | US$267.485 | 1.632.102.305 BOTX |
| 95 |  iExec RLC RLC | US$1,18 | 11,91% | 30,27% | US$94.573.849 | US$8.819.229 | 80.070.793 RLC |
| 96 |  SwissBorg CHSB | US$0,1303 | 9,93% | 47,16% | US$93.087.659 | US$2.411.280 | 714.514.612 CHSB |
| 97 |  Cryptonex CNX | US$1,65 | -0,39% | -2,03% | US$92.019.699 | US$1.306.326 | 55.686.329 CNX |
| 98 |  GlitzKoin GTN | US$0,3706 | 0,99% | -5,39% | US$91.726.744 | US$664.944 | 247.499.428 GTN |
| 99 |  Aurora AOA | US$0,01402 | 0,35% | 298,62% | US$91.700.382 | US$9.389.512 | 6.542.330.148 AOA |
| 100 |  Celsius CEL | US$0,3808 | -0,31% | -5,04% | US$90.965.935 | US$426.140 | 238.863.520 CEL |
Tabel di atas menampilkan halaman 2 dari total 55 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.