Data Historis Harga Kripto 15/07/2020
Daftar harga kripto yang direkam pada tanggal 15/07/2020, mencakup 2.731 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Thunder Token TT | US$0,005473 | -0,54% | -2,75% | US$29.849.370 | US$3.192.732 | 5.453.842.368 TT |
| 202 |  Gnosis GNO | US$26,98 | -2,52% | 1,08% | US$29.796.935 | US$122.382 | 1.104.590 GNO |
| 203 |  Crypterium CRPT | US$0,2937 | -1,69% | -6,14% | US$29.218.157 | US$138.179 | 99.489.845 CRPT |
| 204 |  Dragonchain DRGN | US$0,08585 | -6,14% | -9,99% | US$29.120.644 | US$148.539 | 339.202.417 DRGN |
| 205 |  Waltonchain WTC | US$0,4137 | -5,48% | 0,66% | US$28.812.331 | US$8.634.034 | 69.652.267 WTC |
| 206 |  USDK USDK | US$0,9999 | 0,06% | -0,49% | US$28.596.872 | US$50.151.498 | 28.600.072 USDK |
| 207 |  Cortex CTXC | US$0,1140 | -3,10% | 0,69% | US$28.493.508 | US$9.994.480 | 249.938.725 CTXC |
| 208 |  Wanchain WAN | US$0,2259 | -2,44% | 1,85% | US$27.985.287 | US$1.155.546 | 123.899.997 WAN |
| 209 |  IRISnet IRIS | US$0,03690 | -4,45% | 0,51% | US$27.962.608 | US$2.901.125 | 757.766.906 IRIS |
| 210 |  Fusion FSN | US$0,6052 | -7,06% | 12,27% | US$27.566.723 | US$4.162.157 | 45.546.329 FSN |
| 211 |  PRIZM PZM | US$0,01482 | 1,75% | -9,65% | US$26.953.225 | US$258.539 | 1.818.258.467 PZM |
| 212 |  BHEX Token BHT | US$0,1371 | 0,40% | -5,07% | US$26.814.387 | US$230.683 | 195.639.532 BHT |
| 213 |  IDEX IDEX | US$0,05117 | 3,88% | -4,63% | US$26.636.070 | US$303.624 | 520.581.602 IDEX |
| 214 |  Project Pai PAI | US$0,01798 | 3,85% | 14,86% | US$26.495.326 | US$764.348 | 1.473.576.987 PAI |
| 215 |  Seele-N SEELE | US$0,03782 | 13,89% | 23,62% | US$26.457.972 | US$260.991 | 699.592.066 SEELE |
| 216 |  TrueChain TRUE | US$0,3289 | -4,35% | 9,45% | US$26.174.571 | US$17.561.102 | 79.575.543 TRUE |
| 217 |  Wirex Token WXT | US$0,009771 | -0,86% | -1,37% | US$25.409.154 | US$1.814.773 | 2.600.500.000 WXT |
| 218 |  PLATINCOIN PLC | US$5,07 | 1,42% | 0,23% | US$25.337.072 | US$676.088 | 5.001.073 PLC |
| 219 |  Nebulas NAS | US$0,4813 | -2,63% | 11,65% | US$25.002.411 | US$7.956.110 | 51.952.589 NAS |
| 220 |  Qubitica QBIT | US$30,73 | 0,33% | -4,11% | US$24.848.843 | US$94.632,30 | 808.675 QBIT |
| 221 |  Davinci Coin DAC | US$0,005487 | 4,94% | -7,14% | US$24.837.350 | US$2.416.129 | 4.526.901.499 DAC |
| 222 |  Haven Protocol XHV | US$1,91 | -4,80% | -4,32% | US$24.823.153 | US$1.076.459 | 12.976.245 XHV |
| 223 |  XinFin Network XDCE | US$0,003650 | 3,96% | 11,50% | US$24.778.158 | US$1.940.944 | 6.788.450.575 XDCE |
| 224 |  Insolar XNS | US$0,6188 | -0,36% | -21,17% | US$24.752.688 | US$1.574.069 | 40.000.000 XNS |
| 225 |  Chimpion BNANA | US$0,7787 | -0,61% | -6,54% | US$24.705.053 | US$408.218 | 31.727.387 BNANA |
| 226 |  PIVX PIVX | US$0,4337 | -0,22% | -3,34% | US$24.627.001 | US$334.412 | 56.781.166 PIVX |
| 227 |  Beam BEAM | US$0,3689 | -2,90% | -9,53% | US$24.442.624 | US$8.349.889 | 66.257.040 BEAM |
| 228 |  RChain REV | US$0,05044 | -0,53% | 27,99% | US$24.355.404 | US$200.892 | 482.890.386 REV |
| 229 |  FunFair FUN | US$0,003708 | -2,48% | -5,15% | US$24.280.731 | US$461.246 | 6.548.879.189 FUN |
| 230 |  BitMax Token BTMX | US$0,03641 | -1,25% | -3,52% | US$24.055.649 | US$2.349.051 | 660.615.274 BTMX |
| 231 |  XeniosCoin XNC | US$0,3145 | -0,50% | -1,92% | US$23.981.234 | US$109.737 | 76.255.513 XNC |
| 232 |  pNetwork PNT | US$0,7457 | -0,40% | -0,76% | US$23.146.223 | US$2.369.965 | 31.039.489 PNT |
| 233 |  WINk WIN | US$0,00007372 | -0,80% | -2,20% | US$23.119.980 | US$1.368.792 | 313.607.571.387 WIN |
| 234 |  MX Token MX | US$0,1277 | 0,15% | -2,49% | US$23.030.767 | US$1.658.858 | 180.299.022 MX |
| 235 |  12Ships TSHP | US$0,004687 | 1,18% | -0,72% | US$22.966.098 | US$200.857 | 4.899.795.952 TSHP |
| 236 |  DeviantCoin DEV | US$0,8138 | 34,25% | 12,24% | US$22.901.152 | US$125.153 | 28.142.227 DEV |
| 237 |  APIX APIX | US$0,2076 | -1,17% | -42,99% | US$22.834.090 | US$3.402.029 | 109.987.079 APIX |
| 238 |  Ultiledger ULT | US$0,01447 | 1,83% | -1,80% | US$22.744.618 | US$388.759 | 1.572.128.294 ULT |
| 239 |  Fantom FTM | US$0,01068 | -1,64% | -6,41% | US$22.698.379 | US$3.120.730 | 2.126.117.261 FTM |
| 240 |  Origin Protocol OGN | US$0,2922 | -0,40% | -4,18% | US$22.574.817 | US$8.318.718 | 77.262.141 OGN |
| 241 |  Function X FX | US$0,09954 | -0,40% | 11,62% | US$22.442.345 | US$326.471 | 225.462.029 FX |
| 242 |  Kusama KSM | US$7,45 | -4,53% | -10,70% | US$22.250.596 | US$2.583.675 | 2.985.094 KSM |
| 243 |  Solana SOL | US$1,29 | 11,87% | 61,16% | US$22.241.797 | US$3.355.229 | 17.247.076 SOL |
| 244 |  Grin GRIN | US$0,4658 | -0,58% | 1,07% | US$21.933.216 | US$5.031.866 | 47.087.100 GRIN |
| 245 |  Polymath POLY | US$0,04201 | -2,42% | 0,90% | US$21.889.769 | US$2.150.772 | 521.070.098 POLY |
| 246 |  NEXT NET | US$0,5282 | -1,32% | -4,35% | US$21.386.289 | US$206.427 | 40.491.818 NET |
| 247 |  Kleros PNK | US$0,04402 | 4,89% | 24,33% | US$21.319.672 | US$934.795 | 484.366.426 PNK |
| 248 |  WazirX WRX | US$0,1381 | 0,41% | -0,62% | US$21.268.306 | US$8.001.102 | 154.041.360 WRX |
| 249 |  Metal MTL | US$0,3225 | -1,73% | -0,60% | US$21.116.109 | US$2.775.517 | 65.483.821 MTL |
| 250 |  Machine Xchange Coin MXC | US$0,008486 | -6,88% | 33,54% | US$21.099.762 | US$5.926.057 | 2.486.538.083 MXC |
Tabel di atas menampilkan halaman 5 dari total 55 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.