Data Historis Harga Kripto 15/07/2020
Daftar harga kripto yang direkam pada tanggal 15/07/2020, mencakup 2.731 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Asch XAS | US$0,05783 | -5,86% | -10,80% | US$5.399.100 | US$2.245.785 | 93.355.331 XAS |
| 452 |  Lightning Bitcoin LBTC | US$1,38 | 3,00% | 4,86% | US$5.325.250 | US$391.710 | 3.860.808 LBTC |
| 453 |  Castweet CTT | US$3,07 | 0,11% | 3,51% | US$5.322.291 | US$331.983 | 1.735.929 CTT |
| 454 |  Pirate Chain ARRR | US$0,03282 | 4,50% | 8,52% | US$5.314.817 | US$503.363 | 161.954.433 ARRR |
| 455 |  U Network UUU | US$0,0007589 | -0,37% | 2,65% | US$5.308.051 | US$228.209 | 6.994.600.000 UUU |
| 456 |  BLOCKv VEE | US$0,001763 | 2,31% | 9,09% | US$5.272.531 | US$756.700 | 2.989.942.418 VEE |
| 457 |  SIRIN LABS Token SRN | US$0,01071 | 0,12% | -1,93% | US$5.266.550 | US$96.099,06 | 491.820.906 SRN |
| 458 |  UnlimitedIP UIP | US$0,004111 | -0,58% | 0,36% | US$5.248.391 | US$214.373 | 1.276.568.735 UIP |
| 459 |  Metronome MET | US$0,4894 | 1,15% | 4,03% | US$5.230.279 | US$223.159 | 10.687.015 MET |
| 460 |  Vid VI | US$0,1888 | 6,93% | 33,30% | US$5.208.782 | US$320.316 | 27.592.381 VI |
| 461 |  LCX LCX | US$0,009755 | -6,77% | -15,45% | US$5.192.711 | US$316.451 | 532.338.866 LCX |
| 462 |  SmartMesh SMT | US$0,003865 | -4,20% | 2,44% | US$5.181.482 | US$109.446 | 1.340.519.343 SMT |
| 463 |  WePower WPR | US$0,008456 | -0,60% | 0,39% | US$5.148.276 | US$247.922 | 608.821.473 WPR |
| 464 |  Egretia EGT | US$0,001215 | -0,02% | 0,43% | US$5.125.144 | US$875.676 | 4.218.701.582 EGT |
| 465 |  GAPS GAP | US$0,5113 | -17,88% | -21,84% | US$5.112.916 | US$353.464 | 10.000.000 GAP |
| 466 |  OAX OAX | US$0,06857 | 3,05% | 24,48% | US$5.096.073 | US$420.068 | 74.316.000 OAX |
| 467 |  xDai STAKE | US$2,68 | -7,06% | -17,09% | US$5.079.560 | US$2.008.458 | 1.893.856 STAKE |
| 468 |  Revain REV | US$0,01059 | -0,13% | -0,65% | US$5.068.061 | US$1.194.584 | 478.463.531 REV |
| 469 |  Genesis Vision GVT | US$1,13 | -1,36% | -3,57% | US$5.003.910 | US$108.066 | 4.426.883 GVT |
| 470 |  INT Chain INT | US$0,01087 | 3,77% | 3,61% | US$4.888.523 | US$725.690 | 449.560.377 INT |
| 471 |  Safe Haven SHA | US$0,001621 | 3,51% | 36,45% | US$4.872.066 | US$173.572 | 3.005.855.396 SHA |
| 472 |  Waves Enterprise WEST | US$0,1418 | -19,77% | -5,91% | US$4.857.111 | US$1.977.956 | 34.247.175 WEST |
| 473 |  UGAS UGAS | US$0,02827 | 2,80% | -9,85% | US$4.854.184 | US$586.539 | 171.719.420 UGAS |
| 474 |  GHOSTPRISM GHOST | US$2,12 | -0,19% | 15,51% | US$4.844.357 | US$215.775 | 2.287.978 GHOST |
| 475 |  ZIMBOCASH ZASH | US$0,004255 | 0,60% | 6,70% | US$4.828.965 | US$85.836,90 | 1.134.826.853 ZASH |
| 476 |  GeoDB GEO | US$0,3920 | -0,01% | -0,60% | US$4.641.797 | US$513.627 | 11.841.000 GEO |
| 477 |  Blox CDT | US$0,006880 | 3,05% | 7,10% | US$4.641.082 | US$276.059 | 674.579.184 CDT |
| 478 |  Viacoin VIA | US$0,1992 | -2,89% | -2,19% | US$4.616.080 | US$90.748,20 | 23.169.588 VIA |
| 479 |  YOYOW YOYOW | US$0,009607 | -0,92% | -0,20% | US$4.615.891 | US$108.113 | 480.463.534 YOYOW |
| 480 |  Ferrum Network FRM | US$0,03362 | -8,39% | -33,35% | US$4.600.456 | US$530.491 | 136.823.846 FRM |
| 481 |  Ergo ERG | US$0,2663 | 0,16% | -8,84% | US$4.591.172 | US$302.069 | 17.238.478 ERG |
| 482 |  Measurable Data Token MDT | US$0,01224 | 5,88% | 24,49% | US$4.576.994 | US$10.731.064 | 374.039.661 MDT |
| 483 |  Hydro Protocol HOT | US$0,006500 | 18,53% | 3,95% | US$4.562.939 | US$371.889 | 702.000.000 HOT |
| 484 |  Matrix AI Network MAN | US$0,02125 | 38,16% | 45,74% | US$4.554.000 | US$82.654,67 | 214.302.042 MAN |
| 485 |  LinkEye LET | US$0,005599 | -1,44% | 9,23% | US$4.535.351 | US$5.874.977 | 809.999.000 LET |
| 486 |  Ternio TERN | US$0,007797 | -4,21% | -3,22% | US$4.466.968 | US$123.302 | 572.914.692 TERN |
| 487 |  AppCoins APPC | US$0,04135 | -0,72% | 0,83% | US$4.448.740 | US$97.153,62 | 107.583.261 APPC |
| 488 |  QLC Chain QLC | US$0,01847 | -6,04% | -6,31% | US$4.433.536 | US$394.835 | 240.000.000 QLC |
| 489 |  VNDC VNDC | US$0,00004305 | 0,28% | 0,21% | US$4.387.299 | US$441.500 | 101.920.252.781 VNDC |
| 490 |  SwftCoin SWFTC | US$0,001092 | -1,37% | 6,03% | US$4.375.231 | US$5.732.338 | 4.004.999.999 SWFTC |
| 491 |  bitCNY BITCNY | US$0,1439 | 0,07% | 0,36% | US$4.347.131 | US$22.284.947 | 30.217.900 BITCNY |
| 492 |  High Performance Blockchain HPB | US$0,09930 | 3,44% | -5,68% | US$4.331.410 | US$260.186 | 43.619.949 HPB |
| 493 |  USDJ USDJ | US$0,9998 | 0,31% | -0,16% | US$4.306.159 | US$100.809 | 4.307.228 USDJ |
| 494 |  Selfkey KEY | US$0,001376 | 22,04% | 22,84% | US$4.266.792 | US$1.932.626 | 3.101.465.841 KEY |
| 495 |  district0x DNT | US$0,007001 | -1,56% | 4,07% | US$4.200.300 | US$1.173.847 | 600.000.000 DNT |
| 496 |  SunContract SNC | US$0,03328 | -15,57% | 7,65% | US$4.083.706 | US$1.157.574 | 122.707.503 SNC |
| 497 |  SmartCash SMART | US$0,002884 | -1,10% | -3,65% | US$4.077.015 | US$208.834 | 1.413.859.298 SMART |
| 498 |  TokenClub TCT | US$0,007470 | 3,10% | 4,47% | US$4.074.972 | US$767.160 | 545.508.127 TCT |
| 499 |  Zap ZAP | US$0,03052 | 68,69% | 666,42% | US$4.014.897 | US$539.060 | 131.534.257 ZAP |
| 500 |  POA POA | US$0,01433 | 0,95% | 2,02% | US$3.975.026 | US$183.260 | 277.338.538 POA |
Tabel di atas menampilkan halaman 10 dari total 55 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.