Data Historis Harga Kripto 15/07/2020
Daftar harga kripto yang direkam pada tanggal 15/07/2020, mencakup 2.731 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  PIBBLE PIB | US$0,0001044 | 1,42% | -33,54% | US$1.703.648 | US$316.061 | 16.320.690.000 PIB |
| 602 |  Snetwork SNET | US$0,008196 | 20,41% | 13,01% | US$1.703.555 | US$100.288 | 207.858.785 SNET |
| 603 |  Trias TRY | US$0,0007403 | 11,93% | 1,24% | US$1.702.695 | US$850.414 | 2.300.000.000 TRY |
| 604 |  Cardstack CARD | US$0,0007101 | -0,49% | -10,54% | US$1.674.305 | US$57.122,43 | 2.357.982.917 CARD |
| 605 |  Titan Coin TTN | US$0,001840 | 16,80% | 124,25% | US$1.673.404 | US$55.881,19 | 909.515.320 TTN |
| 606 |  Yap Stone YAP | US$0,01115 | -2,82% | -6,89% | US$1.672.342 | US$1.412.832 | 150.000.000 YAP |
| 607 |  Lition LIT | US$0,04701 | -6,94% | -11,63% | US$1.670.664 | US$232.759 | 35.542.029 LIT |
| 608 |  Rotharium RTH | US$0,4951 | -3,94% | -6,60% | US$1.662.043 | US$99.269,68 | 3.357.270 RTH |
| 609 |  Fatcoin FAT | US$0,01316 | -0,33% | -1,56% | US$1.653.050 | US$250.086 | 125.655.308 FAT |
| 610 |  Airbloc ABL | US$0,006458 | -1,41% | -3,53% | US$1.629.773 | US$387.790 | 252.376.419 ABL |
| 611 |  WeOwn CHX | US$0,01630 | 3,08% | 11,41% | US$1.625.215 | US$558.355 | 99.719.012 CHX |
| 612 |  UCA Coin UCA | US$0,001689 | 3,12% | -7,64% | US$1.576.104 | US$130.887 | 933.105.539 UCA |
| 613 |  Pivot Token PVT | US$0,0003026 | -1,19% | -3,50% | US$1.554.003 | US$257.999 | 5.135.200.000 PVT |
| 614 |  Unification FUND | US$0,04501 | -6,14% | -22,40% | US$1.550.546 | US$209.064 | 34.447.402 FUND |
| 615 |  Sharder SS | US$0,005399 | -2,20% | -20,28% | US$1.529.443 | US$76.688,02 | 283.282.765 SS |
| 616 |  Kuai Token KT | US$0,1417 | -0,50% | -1,17% | US$1.506.668 | US$5.266.374 | 10.635.229 KT |
| 617 |  Gleec GLEEC | US$0,1193 | -4,13% | -15,00% | US$1.499.099 | US$475.299 | 12.562.061 GLEEC |
| 618 |  DEX DEX | US$0,007718 | -0,64% | -3,20% | US$1.478.278 | US$110.482 | 191.542.291 DEX |
| 619 |  Primas PST | US$0,02779 | 6,67% | 12,87% | US$1.464.279 | US$1.553.127 | 52.692.565 PST |
| 620 |  Bidesk BDK | US$0,1800 | 11,96% | 5,21% | US$1.435.839 | US$255.758 | 7.977.478 BDK |
| 621 |  Sumokoin SUMO | US$0,05955 | -2,34% | -1,84% | US$1.410.266 | US$77.654,14 | 23.681.120 SUMO |
| 622 |  Spiking SPIKE | US$0,003178 | 7,49% | 18,83% | US$1.407.511 | US$1.063.928 | 442.894.598 SPIKE |
| 623 |  Blue Whale EXchange BWX | US$0,03225 | -1,38% | -9,87% | US$1.401.955 | US$143.900 | 43.470.745 BWX |
| 624 |  MenaPay MPAY | US$0,01040 | -1,40% | -14,94% | US$1.385.583 | US$145.150 | 133.241.895 MPAY |
| 625 |  Chrono.tech TIME | US$1,95 | -11,87% | -8,38% | US$1.381.303 | US$67.692,24 | 710.113 TIME |
| 626 |  Coineal Token NEAL | US$0,004904 | 7,95% | -1,24% | US$1.366.450 | US$485.063 | 278.665.463 NEAL |
| 627 |  VeriCoin VRC | US$0,04129 | -2,93% | -19,60% | US$1.358.448 | US$153.225 | 32.896.783 VRC |
| 628 |  Remme REM | US$0,001374 | 0,52% | -0,81% | US$1.345.429 | US$121.547 | 979.115.826 REM |
| 629 |  TurtleCoin TRTL | US$0,00001703 | 31,39% | 35,34% | US$1.324.255 | US$826.519 | 77.762.042.770 TRTL |
| 630 |  Netbox Coin NBX | US$0,02367 | -6,58% | -4,51% | US$1.323.990 | US$60.530,55 | 55.942.673 NBX |
| 631 |  FansTime FTI | US$0,0004560 | -6,46% | -21,21% | US$1.299.638 | US$442.417 | 2.850.000.000 FTI |
| 632 |  Caspian CSP | US$0,002840 | -9,16% | -2,81% | US$1.275.432 | US$62.021,10 | 449.036.296 CSP |
| 633 |  HOMIHELP HOMI | US$9,74 | -0,51% | -2,63% | US$1.266.697 | US$341.670 | 130.099 HOMI |
| 634 |  Hashgard GARD | US$0,00001761 | -6,90% | 15,72% | US$1.213.601 | US$226.172 | 68.913.859.978 GARD |
| 635 |  AI Doctor AIDOC | US$0,002131 | 12,53% | 3,27% | US$1.193.426 | US$258.505 | 559.961.939 AIDOC |
| 636 |  NewYorkCoin NYC | US$0,000008226 | -17,72% | -20,09% | US$1.182.212 | US$102.339 | 143.708.782.388 NYC |
| 637 |  Ambrosus AMB | US$0,01312 | -4,93% | -8,82% | US$1.149.284 | US$506.089 | 87.609.477 AMB |
| 638 |  BIZZCOIN BIZZ | US$0,7150 | 0,70% | 28,13% | US$1.142.887 | US$61.155,26 | 1.598.549 BIZZ |
| 639 |  Education Ecosystem LEDU | US$0,005119 | -2,53% | -9,85% | US$1.138.713 | US$61.844,97 | 222.459.521 LEDU |
| 640 |  TEMCO TEMCO | US$0,0003474 | -1,58% | 13,69% | US$1.133.962 | US$185.218 | 3.264.039.224 TEMCO |
| 641 |  ROAD ROAD | US$0,01419 | 1,99% | -0,86% | US$1.125.399 | US$363.957 | 79.300.570 ROAD |
| 642 |  DeepOnion ONION | US$0,06643 | 12,22% | 29,01% | US$1.070.689 | US$79.143,21 | 16.117.126 ONION |
| 643 |  Okschain OKS | US$0,0009025 | 10,29% | -25,49% | US$1.024.634 | US$56.571,48 | 1.135.330.000 OKS |
| 644 |  Eden EDN | US$0,001701 | 5,02% | 30,55% | US$1.020.357 | US$65.206,81 | 600.000.000 EDN |
| 645 |  Liquidity Network LQD | US$0,01900 | -6,58% | -27,21% | US$1.013.582 | US$118.695 | 53.334.645 LQD |
| 646 |  Ubex UBEX | US$0,0003150 | 0,27% | 0,03% | US$1.000.679 | US$181.154 | 3.176.495.353 UBEX |
| 647 |  Earneo SNPC | US$0,004091 | -54,47% | -40,12% | US$1.000.657 | US$105.350 | 244.577.424 SNPC |
| 648 |  Axe AXE | US$0,1891 | -2,37% | 1,88% | US$995.110 | US$3.983.448 | 5.260.968 AXE |
| 649 |  SnowGem XSG | US$0,03687 | 7,48% | 16,09% | US$979.337 | US$169.576 | 26.558.988 XSG |
| 650 |  Switch ESH | US$0,08456 | 0,52% | -16,77% | US$958.866 | US$398.371 | 11.339.516 ESH |
Tabel di atas menampilkan halaman 13 dari total 55 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.