Data Historis Harga Kripto 15/07/2020
Daftar harga kripto yang direkam pada tanggal 15/07/2020, mencakup 2.731 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  VIBE VIBE | US$0,01524 | 0,63% | 0,32% | US$3.965.638 | US$94.407,60 | 260.136.427 VIBE |
| 502 |  Zel ZEL | US$0,03597 | -5,31% | -8,88% | US$3.922.281 | US$922.530 | 109.033.100 ZEL |
| 503 |  VeriDocGlobal VDG | US$0,0004557 | 3,11% | 4,51% | US$3.919.960 | US$70.045,50 | 8.602.869.600 VDG |
| 504 |  Observer OBSR | US$0,001704 | 0,54% | -6,82% | US$3.913.277 | US$1.101.953 | 2.295.893.236 OBSR |
| 505 |  MediShares MDS | US$0,003418 | -0,55% | 3,18% | US$3.905.404 | US$78.608,65 | 1.142.499.624 MDS |
| 506 |  Global Digital Content GDC | US$0,001204 | -2,38% | 201,25% | US$3.864.255 | US$136.145 | 3.209.198.933 GDC |
| 507 |  BitCapitalVendor BCV | US$0,003978 | 12,36% | 16,42% | US$3.855.716 | US$177.126 | 969.199.995 BCV |
| 508 |  doc.com Token MTC | US$0,005054 | -2,93% | -13,10% | US$3.843.247 | US$64.314,55 | 760.505.128 MTC |
| 509 |  ProximaX XPX | US$0,0006200 | -0,59% | -8,24% | US$3.780.290 | US$94.249,50 | 6.097.456.550 XPX |
| 510 |  DAPS Coin DAPS | US$0,00007093 | -6,32% | -21,67% | US$3.730.221 | US$408.551 | 52.586.828.002 DAPS |
| 511 |  Morpheus Labs MITX | US$0,01046 | 13,17% | 9,08% | US$3.643.012 | US$723.472 | 348.379.945 MITX |
| 512 |  SONM SNM | US$0,01001 | -0,57% | 3,69% | US$3.601.293 | US$262.326 | 359.600.000 SNM |
| 513 |  GET Protocol GET | US$0,3146 | -1,25% | -0,18% | US$3.582.296 | US$352.241 | 11.388.258 GET |
| 514 |  DATA DTA | US$0,0003095 | 2,71% | 0,20% | US$3.558.977 | US$88.425,32 | 11.499.993.344 DTA |
| 515 |  Precium PCM | US$0,005281 | 8,59% | 33,41% | US$3.551.544 | US$724.350 | 672.525.000 PCM |
| 516 |  OneRoot Network RNT | US$0,01242 | -4,09% | 6,13% | US$3.528.034 | US$588.483 | 284.073.817 RNT |
| 517 |  ZrCoin ZRC | US$0,7022 | 1,72% | 2,71% | US$3.503.270 | US$69.678,11 | 4.988.893 ZRC |
| 518 |  Sentivate SNTVT | US$0,001450 | -0,65% | -12,12% | US$3.498.014 | US$128.628 | 2.411.812.955 SNTVT |
| 519 |  Dawn Protocol DAWN | US$0,08451 | -19,57% | -8,50% | US$3.490.145 | US$144.132 | 41.300.353 DAWN |
| 520 |  Agrello DLT | US$0,04014 | 0,18% | 1,97% | US$3.451.365 | US$255.287 | 85.978.873 DLT |
| 521 |  Global Social Chain GSC | US$0,006156 | 0,57% | 9,92% | US$3.430.092 | US$337.295 | 557.225.603 GSC |
| 522 |  Dentacoin DCN | US$0,000004816 | 8,92% | 2,28% | US$3.357.896 | US$162.889 | 697.290.065.761 DCN |
| 523 |  JD Coin JDC | US$0,1091 | 10,14% | 1,08% | US$3.334.200 | US$351.193 | 30.547.599 JDC |
| 524 |  Tripio TRIO | US$0,0008888 | -4,54% | -0,60% | US$3.333.047 | US$1.155.254 | 3.750.000.000 TRIO |
| 525 |  Monetha MTH | US$0,008259 | -2,62% | 1,35% | US$3.323.561 | US$92.643,41 | 402.400.000 MTH |
| 526 |  PumaPay PMA | US$0,0001241 | 2,13% | 25,18% | US$3.285.268 | US$104.630 | 26.476.422.231 PMA |
| 527 |  QunQun QUN | US$0,004430 | -0,05% | 1,28% | US$3.233.153 | US$697.743 | 729.777.775 QUN |
| 528 |  Viberate VIB | US$0,01673 | -3,15% | 1,52% | US$3.231.592 | US$2.107.550 | 193.169.794 VIB |
| 529 |  Cosmo Coin COSM | US$0,004805 | 1,53% | 47,05% | US$3.223.170 | US$432.552 | 670.780.889 COSM |
| 530 |  Datamine DAM | US$0,1902 | 40,35% | -0,96% | US$3.210.427 | US$210.253 | 16.876.779 DAM |
| 531 |  Nasdacoin NSD | US$0,1429 | -34,56% | 8,78% | US$3.205.707 | US$663.686 | 22.429.965 NSD |
| 532 |  MVL MVL | US$0,0003767 | 0,89% | -2,49% | US$3.147.319 | US$142.717 | 8.354.276.413 MVL |
| 533 |  Newscrypto NWC | US$0,03282 | 6,21% | 1,63% | US$3.125.904 | US$323.751 | 95.233.119 NWC |
| 534 |  Baz Token BAZT | US$2,82 | 1,60% | -33,25% | US$3.076.571 | US$322.959 | 1.089.402 BAZT |
| 535 |  Odyssey OCN | US$0,0004136 | 0,42% | 21,69% | US$3.052.953 | US$290.271 | 7.381.984.744 OCN |
| 536 |  Kambria KAT | US$0,001379 | -3,10% | 14,52% | US$3.024.892 | US$82.748,30 | 2.193.802.976 KAT |
| 537 |  BABB BAX | US$0,00008328 | -3,12% | -31,14% | US$3.021.213 | US$261.265 | 36.276.211.815 BAX |
| 538 |  Verasity VRA | US$0,0007759 | 2,14% | 2,84% | US$3.011.346 | US$679.543 | 3.881.289.143 VRA |
| 539 |  Jarvis Network JRT | US$0,1025 | -3,81% | -29,82% | US$2.972.848 | US$393.768 | 29.005.880 JRT |
| 540 |  Cashaa CAS | US$0,004946 | 5,88% | -27,88% | US$2.901.477 | US$233.157 | 586.624.991 CAS |
| 541 |  Presearch PRE | US$0,01691 | -4,62% | -6,36% | US$2.860.601 | US$96.538,05 | 169.173.499 PRE |
| 542 |  VINchain VIN | US$0,004837 | -1,26% | 0,53% | US$2.854.136 | US$146.432 | 590.108.901 VIN |
| 543 |  PlatonCoin PLTC | US$0,4832 | 4,47% | -3,81% | US$2.848.908 | US$399.364 | 5.895.565 PLTC |
| 544 |  Cryptocean CRON | US$0,3467 | -2,47% | -3,53% | US$2.844.771 | US$90.981,37 | 8.204.276 CRON |
| 545 |  Red Pulse Phoenix PHX | US$0,003403 | -4,08% | -2,93% | US$2.823.059 | US$350.593 | 829.588.687 PHX |
| 546 |  EOS Force EOSC | US$0,002875 | 0,22% | 16,48% | US$2.771.675 | US$157.573 | 964.070.125 EOSC |
| 547 |  BitMart Token BMX | US$0,01599 | -0,38% | -1,97% | US$2.745.672 | US$489.984 | 171.676.755 BMX |
| 548 |  Tokoin TOKO | US$0,01534 | 3,09% | 6,30% | US$2.741.341 | US$184.862 | 178.664.008 TOKO |
| 549 |  Blockmason Credit Protocol BCPT | US$0,02352 | -2,68% | -1,41% | US$2.732.147 | US$103.856 | 116.158.667 BCPT |
| 550 |  Hydro HYDRO | US$0,0002463 | 13,44% | -7,33% | US$2.720.966 | US$565.269 | 11.046.612.734 HYDRO |
Tabel di atas menampilkan halaman 11 dari total 55 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.