Data Historis Harga Kripto 17/07/2020
Daftar harga kripto yang direkam pada tanggal 17/07/2020, mencakup 2.732 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  ARbit ARB | US$0,0007501 | 0,00% | 0,00% | US$8.124 | - | 10.830.050 ARB |
| 1952 |  bitJob STU | US$0,00009217 | 0,00% | 0,00% | US$8.094 | - | 87.816.093 STU |
| 1953 |  CustomContractNetwork CCN | US$0,000004822 | 0,00% | 0,00% | US$7.816 | - | 1.620.841.876 CCN |
| 1954 |  Bitcoin 21 XBTC21 | US$0,009692 | 0,00% | 26,12% | US$7.687 | - | 793.108 XBTC21 |
| 1955 |  Zayedcoin ZYD | US$0,001225 | 0,00% | 0,00% | US$7.648 | - | 6.243.840 ZYD |
| 1956 |  Rupaya RUPX | US$0,0004642 | 0,00% | 30,80% | US$7.488 | - | 16.132.310 RUPX |
| 1957 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 1958 |  onLEXpa onLEXpa | US$0,00003957 | -13,48% | -77,99% | US$7.360 | US$48,33 | 185.993.854 onLEXpa |
| 1959 |  High Voltage HVCO | US$0,004918 | 0,00% | -4,13% | US$7.349 | - | 1.494.171 HVCO |
| 1960 |  SpreadCoin SPR | US$0,0006403 | -1,19% | -1,19% | US$7.146 | US$8,26 | 11.159.260 SPR |
| 1961 |  Centurion CNT | US$0,00009124 | 0,00% | -2,46% | US$7.086 | - | 77.663.826 CNT |
| 1962 |  Akroma AKA | US$0,0003647 | -0,14% | 2,77% | US$6.994 | - | 19.177.485 AKA |
| 1963 |  CCUniverse UVU | US$0,00001830 | -2,46% | -5,34% | US$6.835 | US$402,89 | 373.577.441 UVU |
| 1964 |  EVOS EVOS | US$0,0006403 | -12,33% | 1,41% | US$6.792 | US$4,18 | 10.606.778 EVOS |
| 1965 |  XOVBank XOV | US$0,00005121 | -8,60% | -6,61% | US$6.719 | US$20.212,96 | 131.202.358 XOV |
| 1966 |  TokenDesk TDS | US$0,0004564 | -0,01% | -1,22% | US$6.702 | - | 14.683.321 TDS |
| 1967 |  TravelNote TVNT | US$0,003019 | -12,99% | -34,69% | US$6.500 | US$0,2197 | 2.153.333 TVNT |
| 1968 |  Jupiter JUP | US$0,0004630 | 25,16% | -12,97% | US$6.297 | US$6.441,45 | 13.600.388 JUP |
| 1969 |  LiteBitcoin LBTC | US$0,0002136 | 0,00% | 32,55% | US$6.180 | - | 28.940.333 LBTC |
| 1970 |  Electrum Dark ELD | US$0,001577 | -38,74% | 9,86% | US$6.150 | US$338,76 | 3.899.312 ELD |
| 1971 |  SongCoin SONG | US$0,0001850 | 0,00% | 0,00% | US$6.025 | - | 32.565.300 SONG |
| 1972 |  1X2 COIN 1X2 | US$0,001180 | -0,58% | -11,97% | US$6.022 | US$2,78 | 5.103.634 1X2 |
| 1973 |  Mirai MRI | US$0,001747 | 9,33% | 21,24% | US$5.997 | US$293,60 | 3.432.003 MRI |
| 1974 |  Luna Coin LUNA | US$0,003476 | 0,21% | 4,46% | US$5.932 | US$246,85 | 1.706.429 LUNA |
| 1975 |  Couchain COU | US$0,0000004423 | -5,28% | 2,39% | US$5.838 | US$765,68 | 13.200.000.000 COU |
| 1976 |  MASTERNET MASH | US$0,0001816 | 2,97% | -2,95% | US$5.753 | US$237,66 | 31.686.740 MASH |
| 1977 |  Crowdholding YUP | US$0,00002784 | 0,00% | 0,00% | US$5.703 | - | 204.836.469 YUP |
| 1978 |  Litecred LTCR | US$0,0001837 | 0,00% | -0,50% | US$5.553 | - | 30.227.750 LTCR |
| 1979 |  Nyerium NYEX | US$0,0001830 | 0,20% | -22,13% | US$5.484 | US$0,5996 | 29.974.527 NYEX |
| 1980 |  Gratz GRAT | US$0,0001729 | 0,00% | 0,00% | US$5.360 | - | 31.000.000 GRAT |
| 1981 |  DNotes NOTE | US$0,00003958 | -10,77% | -41,43% | US$5.345 | US$2.854,60 | 135.043.262 NOTE |
| 1982 |  e-Chat ECHT | US$0,0002743 | 0,00% | 0,00% | US$5.255 | - | 19.161.060 ECHT |
| 1983 |  VectorAI VEC2 | US$0,0002777 | 0,00% | 0,00% | US$5.109 | - | 18.399.311 VEC2 |
| 1984 |  Peerguess GUESS | US$0,00008404 | -15,24% | -15,96% | US$5.088 | - | 60.537.668 GUESS |
| 1985 |  Phantomx PNX | US$0,0001020 | 0,00% | -52,53% | US$4.945 | - | 48.495.525 PNX |
| 1986 |  Dalecoin DALC | US$0,004936 | 0,14% | -25,83% | US$4.936 | - | 1.000.000 DALC |
| 1987 |  Independent Money System IMS | US$0,0009107 | 0,00% | 0,51% | US$4.890 | - | 5.368.934 IMS |
| 1988 |  Xenoverse XENO | US$0,0009148 | 28,31% | -1,03% | US$4.882 | - | 5.336.725 XENO |
| 1989 |  Coinonat CXT | US$0,0005642 | 0,00% | 0,00% | US$4.865 | - | 8.623.200 CXT |
| 1990 |  Dragon Option DRAGON | US$0,00003855 | 0,00% | -4,87% | US$4.833 | - | 125.379.539 DRAGON |
| 1991 |  PAXEX PAXEX | US$0,0002746 | 0,24% | 7,55% | US$4.825 | - | 17.571.745 PAXEX |
| 1992 |  Crystal Clear CCT | US$0,0008341 | 0,00% | 0,00% | US$4.775 | - | 5.723.973 CCT |
| 1993 |  AmsterdamCoin AMS | US$0,00009148 | 0,21% | -1,16% | US$4.592 | US$2,02 | 50.201.886 AMS |
| 1994 |  iBTC IBTC | US$0,00009102 | -0,29% | 23,25% | US$4.551 | - | 49.992.999 IBTC |
| 1995 |  Helper Search Token HSN | US$0,0000005354 | 2,03% | 23,93% | US$4.540 | US$0,1162 | 8.479.947.437 HSN |
| 1996 |  Ragnarok RAGNA | US$0,0002744 | 0,19% | -9,89% | US$4.456 | US$0,0008233 | 16.238.639 RAGNA |
| 1997 |  Nekonium NUKO | US$0,0003659 | 0,20% | -1,03% | US$4.391 | US$0,2448 | 12.000.829 NUKO |
| 1998 |  Quebecoin QBC | US$0,0006468 | 0,00% | 0,00% | US$4.336 | - | 6.703.138 QBC |
| 1999 |  GINcoin GIN | US$0,0005284 | 0,59% | -27,97% | US$4.242 | US$1,26 | 8.026.998 GIN |
| 2000 |  Carebit CARE | US$0,00002744 | -56,97% | -56,82% | US$4.207 | US$0,3974 | 153.316.899 CARE |
Tabel di atas menampilkan halaman 40 dari total 55 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.