Data Historis Harga Kripto 17/07/2020
Daftar harga kripto yang direkam pada tanggal 17/07/2020, mencakup 2.732 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  RPICoin RPI | US$0,00001830 | -33,16% | -21,05% | US$17.278 | US$0,8936 | 944.409.049 RPI |
| 1852 |  FundRequest FND | US$0,0003605 | 0,00% | 355,18% | US$17.228 | - | 47.782.545 FND |
| 1853 |  Elementrem ELE | US$0,0006571 | 0,00% | 0,00% | US$17.218 | - | 26.205.539 ELE |
| 1854 |  EOS TRUST EOST | US$0,000002280 | 0,00% | 0,00% | US$17.140 | - | 7.518.810.122 EOST |
| 1855 |  CyberMusic CYMT | US$0,000001134 | 12,93% | 5,42% | US$17.125 | US$3,77 | 15.100.000.000 CYMT |
| 1856 |  Havy HAVY | US$0,000002188 | 17,33% | 30,24% | US$17.121 | US$15,13 | 7.824.427.651 HAVY |
| 1857 |  Neural Protocol NRP | US$0,000001777 | 1,50% | -13,17% | US$16.880 | US$3,58 | 9.497.994.014 NRP |
| 1858 |  SteepCoin STEEP | US$0,00009148 | -49,85% | -50,52% | US$16.603 | US$86,91 | 181.505.253 STEEP |
| 1859 |  PayCoin XPY | US$0,001378 | 0,00% | 0,00% | US$16.530 | - | 11.995.342 XPY |
| 1860 |  EUNOMIA ENTS | US$0,000001001 | -0,30% | 2,55% | US$16.436 | US$2.919,22 | 16.420.688.682 ENTS |
| 1861 |  Zurcoin ZUR | US$0,0001874 | 0,00% | 0,00% | US$16.427 | - | 87.653.034 ZUR |
| 1862 |  nDEX NDX | US$0,000001094 | 8,48% | 14,66% | US$16.411 | US$10,19 | 15.000.000.000 NDX |
| 1863 |  Decentralized Asset Trading Platform DATP | US$0,000001387 | -6,55% | 2,46% | US$16.398 | US$8,76 | 11.820.620.222 DATP |
| 1864 |  Ellaism ELLA | US$0,0008233 | 0,20% | -16,25% | US$15.943 | US$2,29 | 19.364.074 ELLA |
| 1865 |  Cryptrust CTRT | US$0,000002190 | 0,00% | -49,31% | US$15.533 | - | 7.092.756.485 CTRT |
| 1866 |  SONDER SNR | US$0,00009148 | 0,19% | -1,09% | US$15.448 | US$15,36 | 168.879.121 SNR |
| 1867 |  Gold Poker GPKR | US$0,002927 | -13,34% | 5,32% | US$15.400 | US$15,12 | 5.260.826 GPKR |
| 1868 |  Ccore CCO | US$0,008997 | 67,25% | 59,06% | US$15.295 | US$7,31 | 1.699.999 CCO |
| 1869 |  MarteXcoin MXT | US$0,003659 | 11,35% | 1,32% | US$15.073 | US$0,03659 | 4.119.353 MXT |
| 1870 |  Coin2.1 C2 | US$0,0001907 | 0,00% | 0,00% | US$14.924 | - | 78.245.975 C2 |
| 1871 |  InterCrone ICR | US$0,001006 | 0,20% | -22,24% | US$14.886 | US$0,001006 | 14.793.793 ICR |
| 1872 |  BriaCoin BRIA | US$0,02000 | 0,00% | 0,00% | US$14.869 | - | 743.431 BRIA |
| 1873 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
| 1874 |  CPUchain CPU | US$0,0005465 | 95,65% | 84,51% | US$14.752 | US$302,03 | 26.995.250 CPU |
| 1875 |  Iungo ING | US$0,0003684 | 0,00% | -36,96% | US$14.737 | - | 40.000.000 ING |
| 1876 |  Soverain SOVE | US$0,001781 | -23,26% | -22,40% | US$14.689 | US$131,14 | 8.248.099 SOVE |
| 1877 |  Bulleon BUL | US$0,01336 | 28,84% | 30,17% | US$14.642 | US$17,13 | 1.096.353 BUL |
| 1878 |  Bitcoiin B2G | US$0,0002727 | 0,00% | -70,50% | US$14.388 | - | 52.761.896 B2G |
| 1879 |  JavaScript Token JS | US$0,001793 | 75,36% | 55,71% | US$14.329 | US$0,005489 | 7.991.996 JS |
| 1880 |  GoPower GPT | US$0,0001746 | -5,35% | -12,23% | US$14.181 | US$13,80 | 81.227.046 GPT |
| 1881 |  Level Up Coin LUC | US$0,00001405 | 0,30% | -41,78% | US$14.006 | - | 996.923.370 LUC |
| 1882 |  Zealium NZL | US$0,001006 | -15,22% | -22,27% | US$13.938 | US$45,07 | 13.851.618 NZL |
| 1883 |  Atheios ATH | US$0,0004574 | 25,24% | -17,53% | US$13.934 | US$52,53 | 30.465.372 ATH |
| 1884 |  MedicCoin MEDIC | US$0,00004657 | -6,59% | 2,03% | US$13.894 | US$80,03 | 298.349.398 MEDIC |
| 1885 |  WITChain WIT | US$0,000006983 | -1,68% | -1,68% | US$13.827 | US$2,03 | 1.980.000.000 WIT |
| 1886 |  Castle CSTL | US$0,0007318 | -10,94% | -20,17% | US$13.559 | US$10,02 | 18.528.892 CSTL |
| 1887 |  Waletoken WTN | US$0,0000006751 | 15,66% | -4,49% | US$13.446 | US$918,65 | 19.918.713.667 WTN |
| 1888 |  Gexan GEX | US$0,005129 | -11,93% | -11,88% | US$13.396 | US$977,45 | 2.612.051 GEX |
| 1889 |  Natmin Pure Escrow NAT | US$0,00008264 | 6,93% | 1,73% | US$13.353 | US$7,33 | 161.588.985 NAT |
| 1890 |  Fivebalance FBN | US$0,00002360 | 47,84% | 37,74% | US$13.342 | US$44,44 | 565.241.486 FBN |
| 1891 |  BERNcash BERN | US$0,0001844 | 0,00% | -0,03% | US$13.132 | - | 71.234.301 BERN |
| 1892 |  Galactrum ORE | US$0,002561 | 0,20% | -16,03% | US$13.127 | US$0,5256 | 5.124.807 ORE |
| 1893 |  Citadel CTL | US$0,001191 | 0,39% | -0,83% | US$13.067 | - | 10.969.269 CTL |
| 1894 |  Octoin Coin OCC | US$0,02336 | 0,04% | -31,88% | US$12.968 | - | 555.137 OCC |
| 1895 |  Spectrum SPT | US$0,00001080 | 1,12% | -0,61% | US$12.961 | US$2.695,40 | 1.199.987.500 SPT |
| 1896 |  Fantasy Sports DFS | US$0,002836 | -55,63% | 7,41% | US$12.852 | US$16,98 | 4.532.031 DFS |
| 1897 |  KWHCoin KWH | US$0,000006983 | -0,30% | -3,01% | US$12.622 | - | 1.807.438.681 KWH |
| 1898 |  Cyber Movie Chain CMCT | US$0,0000006285 | -3,86% | -3,01% | US$12.570 | US$1,88 | 20.000.000.000 CMCT |
| 1899 |  Netrum NTR | US$0,005850 | 0,00% | -6,43% | US$12.518 | - | 2.139.819 NTR |
| 1900 |  ALAX ALX | US$0,0005976 | 0,00% | 0,00% | US$12.404 | - | 20.757.685 ALX |
Tabel di atas menampilkan halaman 38 dari total 55 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.