Data Historis Harga Kripto 17/07/2020
Daftar harga kripto yang direkam pada tanggal 17/07/2020, mencakup 2.732 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Thar Token THAR | US$0,05323 | 0,00% | 0,00% | US$34.907 | - | 655.748 THAR |
| 1752 |  Xuez XUEZ | US$0,009239 | -6,30% | -18,70% | US$34.678 | US$14.919,59 | 3.753.491 XUEZ |
| 1753 |  ChessCoin CHESS | US$0,0006394 | 0,06% | 14,77% | US$34.547 | - | 54.032.769 CHESS |
| 1754 |  PureVidz VIDZ | US$0,0002752 | 0,00% | -2,16% | US$34.480 | - | 125.279.775 VIDZ |
| 1755 |  DraftCoin DFT | US$0,003934 | 12,45% | -13,15% | US$34.285 | US$35,75 | 8.715.912 DFT |
| 1756 |  Guider GDR | US$0,0001368 | -2,29% | -2,66% | US$34.079 | US$21,31 | 249.181.440 GDR |
| 1757 |  Bitcoin Fast BTCF | US$0,002211 | -6,87% | -48,81% | US$34.053 | US$0,1106 | 15.398.997 BTCF |
| 1758 |  Bitcoin Zero BZX | US$0,001170 | -1,08% | 1,53% | US$33.846 | US$5.151,35 | 28.938.122 BZX |
| 1759 |  Thingschain TIC | US$0,000002933 | -4,83% | -8,63% | US$33.568 | US$4.556,67 | 11.445.000.000 TIC |
| 1760 |  Universal Currency UNIT | US$0,002100 | 0,00% | 89,53% | US$33.496 | - | 15.949.110 UNIT |
| 1761 |  Ethouse HORSE | US$0,0004704 | 0,00% | 0,00% | US$33.223 | - | 70.632.222 HORSE |
| 1762 |  PRiVCY PRIV | US$0,002005 | 5,94% | 5,20% | US$33.097 | US$2,26 | 16.508.939 PRIV |
| 1763 |  AirWire WIRE | US$0,0002744 | 0,19% | 2,33% | US$32.947 | US$75,36 | 120.058.126 WIRE |
| 1764 |  BitWhite BTW | US$0,0009058 | 3,02% | 5,96% | US$32.904 | US$5.566,99 | 36.325.371 BTW |
| 1765 |  Eternity ENT | US$0,003934 | 2,60% | 9,59% | US$32.807 | - | 8.340.172 ENT |
| 1766 |  CDX Network CDX | US$0,001006 | 0,20% | -32,91% | US$32.750 | US$329,47 | 32.546.000 CDX |
| 1767 |  Worldcore WRC | US$0,0001830 | 0,20% | -1,03% | US$32.585 | US$0,2790 | 178.103.291 WRC |
| 1768 |  BLAST BLAST | US$0,0007299 | -0,07% | -14,82% | US$32.403 | US$87,09 | 44.395.002 BLAST |
| 1769 |  XGOX XGOX | US$0,00001359 | -10,15% | -5,08% | US$32.335 | US$38,35 | 2.379.530.425 XGOX |
| 1770 |  ZeusNetwork ZEUS | US$0,0000004574 | 0,19% | 17,88% | US$32.016 | US$0,9851 | 70.000.000.000 ZEUS |
| 1771 |  iTicoin ITI | US$0,9990 | 0,98% | -9,70% | US$31.969 | US$225,61 | 32.000 ITI |
| 1772 |  TRAXIA TM2 | US$0,00009723 | 58,31% | -6,38% | US$31.924 | US$5,84 | 328.320.714 TM2 |
| 1773 |  EtherInc ETI | US$0,00009930 | 0,00% | -71,53% | US$31.626 | - | 318.472.252 ETI |
| 1774 |  SnodeCoin SND | US$0,0007322 | 0,25% | -0,42% | US$31.522 | - | 43.049.969 SND |
| 1775 |  ConnectJob CJT | US$0,0002778 | 0,00% | 0,00% | US$31.345 | - | 112.839.768 CJT |
| 1776 |  HYPNOXYS HYPX | US$0,000001570 | 0,00% | 0,00% | US$31.288 | - | 19.928.534.801 HYPX |
| 1777 |  NetKoin NTK | US$0,000006982 | 52,96% | -30,58% | US$31.096 | US$1.230,09 | 4.453.537.916 NTK |
| 1778 |  WABnetwork WAB | US$0,000003066 | 11,93% | 10,19% | US$30.943 | US$213,29 | 10.093.751.966 WAB |
| 1779 |  HyperQuant HQT | US$0,0003236 | 2,29% | 12,71% | US$30.445 | US$3.513,78 | 94.094.250 HQT |
| 1780 |  GoldenPyrex GPYX | US$0,003041 | 0,00% | -45,58% | US$30.414 | - | 9.999.999 GPYX |
| 1781 |  GuccioneCoin GCC | US$0,001485 | 0,00% | 0,18% | US$30.119 | - | 20.285.537 GCC |
| 1782 |  OPCoinX OPCX | US$0,0001830 | -33,20% | -34,02% | US$29.963 | US$0,003659 | 163.774.057 OPCX |
| 1783 |  Apollon XAP | US$0,0002012 | 137,78% | 499,96% | US$29.902 | US$391,78 | 148.585.276 XAP |
| 1784 |  InternationalCryptoX INCX | US$0,00006905 | 0,28% | -2,08% | US$29.605 | US$8.798,07 | 428.755.167 INCX |
| 1785 |  BitRewards BIT | US$0,00008613 | -7,75% | 3,75% | US$29.518 | US$61,37 | 342.725.114 BIT |
| 1786 |  Joint Ventures JOINT | US$0,001325 | 1,31% | 1,02% | US$29.468 | US$499,56 | 22.248.085 JOINT |
| 1787 |  More Coin MORE | US$0,01473 | -0,76% | -4,42% | US$29.456 | US$164,37 | 2.000.000 MORE |
| 1788 |  Italo XTA | US$0,006499 | 4,17% | -13,15% | US$29.035 | US$160,89 | 4.467.766 XTA |
| 1789 |  Arion ARION | US$0,002287 | 8,91% | 18,71% | US$28.988 | US$76,80 | 12.675.829 ARION |
| 1790 |  APR Coin APR | US$0,002195 | -1,28% | -17,73% | US$28.734 | US$3,34 | 13.087.869 APR |
| 1791 |  Theresa May Coin MAY | US$0,0002791 | 0,00% | 48,23% | US$27.911 | - | 100.018.000 MAY |
| 1792 |  TrueVett VME | US$0,0001563 | 0,00% | 13,11% | US$27.828 | - | 178.048.389 VME |
| 1793 |  YENTEN YTN | US$0,001138 | -6,90% | 42,73% | US$27.706 | US$303,47 | 24.350.077 YTN |
| 1794 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1795 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1796 |  Herbalist Token HERB | US$0,000002833 | 0,07% | -95,53% | US$26.917 | US$3.742,99 | 9.499.999.999 HERB |
| 1797 |  MojoCoin MOJO | US$0,002191 | 0,01% | -1,42% | US$26.897 | - | 12.276.850 MOJO |
| 1798 |  Rubies RBIES | US$0,002570 | 0,00% | -6,82% | US$26.770 | - | 10.415.252 RBIES |
| 1799 |  Galilel GALI | US$0,001372 | -11,17% | -12,47% | US$26.658 | US$6,84 | 19.428.483 GALI |
| 1800 |  IGToken IG | US$0,000006867 | -0,84% | -1,12% | US$26.555 | US$2.796,55 | 3.867.046.088 IG |
Tabel di atas menampilkan halaman 36 dari total 55 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.