Data Historis Harga Kripto 17/07/2020
Daftar harga kripto yang direkam pada tanggal 17/07/2020, mencakup 2.732 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  MODEL-X-coin MODX | US$0,003659 | -7,40% | -24,97% | US$44.094 | US$1,10 | 12.050.832 MODX |
| 1702 |  PutinCoin PUT | US$0,00003678 | 0,00% | -21,06% | US$43.727 | - | 1.188.750.832 PUT |
| 1703 |  No BS Crypto NOBS | US$0,00003439 | -2,81% | -1,35% | US$42.939 | US$13.292,44 | 1.248.453.800 NOBS |
| 1704 |  BitStation BSTN | US$0,000009113 | 0,00% | 0,00% | US$42.868 | - | 4.704.185.603 BSTN |
| 1705 |  Regalcoin REC | US$0,003329 | 0,00% | -0,73% | US$42.609 | - | 12.799.009 REC |
| 1706 |  BlockMesh BMH | US$0,0001560 | -5,09% | -7,99% | US$42.586 | US$1.195,84 | 273.039.971 BMH |
| 1707 |  PluraCoin PLURA | US$0,00009091 | -0,43% | -1,65% | US$42.526 | - | 467.803.193 PLURA |
| 1708 |  TOKYO TOKC | US$0,0001550 | 0,00% | 0,00% | US$42.268 | - | 272.697.251 TOKC |
| 1709 |  Hurify HUR | US$0,0001746 | -0,84% | -35,18% | US$42.156 | US$231,33 | 241.464.943 HUR |
| 1710 |  Parkgene GENE | US$0,0001406 | 0,01% | -27,28% | US$41.444 | - | 294.760.863 GENE |
| 1711 |  FUZE Token FUZE | US$50,22 | 3,11% | 2,79% | US$41.063 | US$3.060,09 | 818 FUZE |
| 1712 |  MetaMorph METM | US$0,0002328 | -1,28% | -16,02% | US$40.987 | US$22.343,71 | 176.082.468 METM |
| 1713 |  BLOC.MONEY BLOC | US$0,002653 | 14,21% | -7,29% | US$40.866 | US$180,68 | 15.405.155 BLOC |
| 1714 |  SkinCoin SKIN | US$0,0004629 | -0,63% | -2,56% | US$40.824 | US$2.051,44 | 88.183.483 SKIN |
| 1715 |  PDATA PDATA | US$0,00009148 | 0,19% | -1,03% | US$40.483 | US$73,31 | 442.553.121 PDATA |
| 1716 |  BitCoen BEN | US$0,005764 | 0,28% | -0,17% | US$40.351 | US$193,80 | 7.000.000 BEN |
| 1717 |  Blockburn BURN | US$0,00005020 | 4,97% | -8,25% | US$40.332 | US$37.570,94 | 803.396.682 BURN |
| 1718 |  Cheesecoin CHEESE | US$0,0001006 | 0,19% | -24,97% | US$40.312 | US$5,41 | 400.621.898 CHEESE |
| 1719 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1720 |  Commercium CMM | US$0,0009074 | -0,61% | -14,93% | US$40.195 | US$225,91 | 44.297.172 CMM |
| 1721 |  ATBCoin ATB | US$0,0009548 | -18,17% | -40,90% | US$40.138 | US$21.010,65 | 42.038.227 ATB |
| 1722 |  PopularCoin POP | US$0,000009645 | 3,28% | -86,85% | US$39.629 | US$0,2932 | 4.108.601.504 POP |
| 1723 |  Kind Ads Token KIND | US$0,0009342 | 2,68% | -3,33% | US$39.445 | US$10,52 | 42.223.693 KIND |
| 1724 |  ThoreNext THX | US$0,001821 | 1,32% | -61,66% | US$39.418 | US$641,46 | 21.652.254 THX |
| 1725 |  KAASO KAASO | US$0,0003911 | -4,92% | -15,99% | US$39.341 | US$2.570,62 | 100.600.000 KAASO |
| 1726 |  Autonio NIO | US$0,0003679 | 0,00% | -71,63% | US$39.168 | - | 106.460.010 NIO |
| 1727 |  Global Currency Reserve GCR | US$0,0003659 | 0,21% | -20,32% | US$39.155 | US$7,44 | 107.005.146 GCR |
| 1728 |  Bela BELA | US$0,0008285 | 0,00% | -8,51% | US$39.100 | - | 47.193.819 BELA |
| 1729 |  RightMesh RMESH | US$0,0005447 | -0,30% | -67,99% | US$38.755 | US$97,15 | 71.148.517 RMESH |
| 1730 |  CommunityGeneration CGEN | US$0,00009234 | 0,00% | -0,10% | US$38.746 | - | 419.588.244 CGEN |
| 1731 |  Niobio Cash NBR | US$0,0002744 | -18,06% | -28,94% | US$38.641 | US$29,17 | 140.803.743 NBR |
| 1732 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1733 |  UChain UCN | US$0,0001258 | 0,74% | 10,94% | US$38.401 | US$6.034,19 | 305.346.957 UCN |
| 1734 |  Linfinity LFC | US$0,00004229 | 1,53% | -0,28% | US$38.299 | US$11.550,50 | 905.666.529 LFC |
| 1735 |  Arqma ARQ | US$0,006771 | 2,37% | 1,24% | US$38.267 | US$47.669,23 | 5.651.515 ARQ |
| 1736 |  DOWCOIN DOW | US$0,003218 | 0,00% | 1,98% | US$38.112 | - | 11.845.266 DOW |
| 1737 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1738 |  PUBLYTO Token PUB | US$0,00002495 | -0,13% | -2,80% | US$37.371 | US$0,6104 | 1.497.764.594 PUB |
| 1739 |  Aricoin ARI | US$0,0002744 | 0,21% | -25,78% | US$37.269 | US$0,005489 | 135.802.777 ARI |
| 1740 |  SelfSell SSC | US$0,00009544 | 8,25% | 4,25% | US$37.221 | US$3.998,80 | 390.000.000 SSC |
| 1741 |  ALL BEST ICO ALLBI | US$0,0002023 | -58,71% | -49,55% | US$37.218 | US$8.093,62 | 183.998.242 ALLBI |
| 1742 |  Adzcoin ADZ | US$0,0007384 | 0,00% | 3,20% | US$36.790 | - | 49.827.043 ADZ |
| 1743 |  Moin MOIN | US$0,003934 | 0,21% | 1,59% | US$36.716 | US$1,10 | 9.334.121 MOIN |
| 1744 |  Advanced Technology Coin ARC | US$0,001266 | 0,00% | 0,00% | US$36.238 | - | 28.613.470 ARC |
| 1745 |  Micromines MICRO | US$0,000002008 | -43,13% | -54,95% | US$36.148 | US$12,56 | 17.999.261.364 MICRO |
| 1746 |  Asian Dragon AD | US$0,0006820 | -7,60% | -13,63% | US$36.056 | US$321,23 | 52.865.797 AD |
| 1747 |  QUINADS QUIN | US$0,000002691 | 0,00% | -41,00% | US$35.771 | - | 13.294.999.111 QUIN |
| 1748 |  Mobile Crypto Pay Coin MCPC | US$0,004090 | -4,61% | 1,51% | US$35.673 | US$43,70 | 8.721.918 MCPC |
| 1749 |  Agora VOTE | US$0,0009329 | -0,32% | -3,44% | US$35.046 | US$3,36 | 37.567.045 VOTE |
| 1750 |  TransferCoin TX | US$0,004208 | -1,87% | 19,73% | US$34.911 | US$215,94 | 8.296.433 TX |
Tabel di atas menampilkan halaman 35 dari total 55 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.